Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $2.38
-3.98%
$2.38 billion $86.58 million
Apr 25, 2024 $2.47
+6.74%
$2.47 billion $87.66 million
Apr 24, 2024 $2.32
-2.98%
$2.32 billion $98.76 million
Apr 23, 2024 $2.39
+1.59%
$2.39 billion $94.45 million
Apr 22, 2024 $2.35
+4.59%
$2.35 billion $56.86 million
Apr 21, 2024 $2.25
-3.02%
$2.25 billion $56.23 million
Apr 20, 2024 $2.32
+12.47%
$2.32 billion $50.69 million
Apr 19, 2024 $2.06
-0.84%
$2.06 billion $65.99 million
Apr 18, 2024 $2.08
+4.50%
$2.08 billion $50.84 million
Apr 17, 2024 $1.99
-2.15%
$1.99 billion $52.74 million
Apr 16, 2024 $2.03
+0.80%
$2.03 billion $47.18 million
Apr 15, 2024 $2.02
-6.74%
$2.02 billion $89.19 million
Apr 14, 2024 $2.16
+8.86%
$2.16 billion $99.3 million
Apr 13, 2024 $1.99
-18.43%
$1.99 billion $146.67 million
Apr 12, 2024 $2.44
-16.01%
$2.44 billion $145.39 million
Apr 11, 2024 $2.9
-4.26%
$2.9 billion $92.62 million
Apr 10, 2024 $3.03
+5.60%
$3.03 billion $689.18 million
Apr 9, 2024 $2.87
-1.28%
$2.87 billion $226.61 million
Apr 8, 2024 $2.91
+8.27%
$2.91 billion $84.52 million
Apr 7, 2024 $2.68
+1.32%
$2.68 billion $37 million
Apr 6, 2024 $2.65
+2.46%
$2.65 billion $118.39 million
Apr 5, 2024 $2.59
+0.84%
$2.59 billion $70.12 million
Apr 4, 2024 $2.56
+2.06%
$2.56 billion $52.42 million
Apr 3, 2024 $2.51
-2.53%
$2.51 billion $58.86 million
Apr 2, 2024 $2.58
-10.15%
$2.58 billion $91 million
Apr 1, 2024 $2.87
-6.99%
$2.87 billion $106.84 million
Mar 31, 2024 $3.08
+9.63%
$3.08 billion $83.5 million
Mar 30, 2024 $2.81
-3.84%
$2.81 billion $60.14 million
Mar 29, 2024 $2.93
-0.78%
$2.93 billion $67.19 million
Mar 28, 2024 $2.95
-1.12%
$2.95 billion $56.76 million
Mar 27, 2024 $2.98
-2.85%
$2.98 billion $103.61 million
Mar 26, 2024 $3.07
-0.56%
$3.07 billion $111.66 million
Mar 25, 2024 $3.09
+5.62%
$3.09 billion $115.41 million
Mar 24, 2024 $2.92
+4.99%
$2.92 billion $59.37 million
Mar 23, 2024 $2.78
-0.80%
$2.78 billion $90.66 million
Mar 22, 2024 $2.81
-1.53%
$2.81 billion $99.93 million
Mar 21, 2024 $2.85
-6.41%
$2.85 billion $110.13 million
Mar 20, 2024 $3.04
+18.56%
$3.04 billion $161.76 million
Mar 19, 2024 $2.57
-14.24%
$2.57 billion $176.33 million
Mar 18, 2024 $2.99
-4.60%
$2.99 billion $195.71 million
Mar 17, 2024 $3.14
+14.10%
$3.14 billion $155.86 million
Mar 16, 2024 $2.75
-11.33%
$2.75 billion $115.95 million
Mar 15, 2024 $3.1
-7.47%
$3.1 billion $170.75 million
Mar 14, 2024 $3.35
-0.52%
$3.35 billion $162.76 million
Mar 13, 2024 $3.37
-1.50%
$3.37 billion $100.3 million
Mar 12, 2024 $3.42
-1.37%
$3.42 billion $157.8 million
Mar 11, 2024 $3.47
+7.71%
$3.47 billion $428.13 million
Mar 10, 2024 $3.22
+1.61%
$3.22 billion $198.17 million
Mar 9, 2024 $3.17
+3.88%
$3.17 billion $178.16 million
Mar 8, 2024 $3.05
+3.25%
$3.05 billion $257.32 million