Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.18
+4.79%
$ 1.18 billion $ 32.64 million
Feb 16, 2024 $ 1.12
+1.08%
$ 1.12 billion $ 35.31 million
Feb 15, 2024 $ 1.11
+2.26%
$ 1.11 billion $ 30.34 million
Feb 14, 2024 $ 1.09
+1.51%
$ 1.09 billion $ 25.35 million
Feb 13, 2024 $ 1.07
-0.48%
$ 1.07 billion $ 27.36 million
Feb 12, 2024 $ 1.08
+5.77%
$ 1.08 billion $ 24.6 million
Feb 11, 2024 $ 1.02
-0.76%
$ 1.02 billion $ 13.95 million
Feb 10, 2024 $ 1.03
-1.23%
$ 1.03 billion $ 15.11 million
Feb 9, 2024 $ 1.04
+4.69%
$ 1.04 billion $ 27.16 million
Feb 8, 2024 $ 0.992
-0.07%
$ 991.95 million $ 17.58 million
Feb 7, 2024 $ 0.993
+4.90%
$ 992.64 million $ 13.76 million
Feb 6, 2024 $ 0.946
-1.74%
$ 946.26 million $ 17.78 million
Feb 5, 2024 $ 0.963
+1.21%
$ 963.06 million $ 13.52 million
Feb 4, 2024 $ 0.952
-3.65%
$ 951.52 million $ 10.38 million
Feb 3, 2024 $ 0.988
-1.32%
$ 987.53 million $ 10.98 million
Feb 2, 2024 $ 1
+2.31%
$ 1 billion $ 13.47 million
Feb 1, 2024 $ 0.978
+0.35%
$ 978.17 million $ 16.13 million
Jan 31, 2024 $ 0.975
-3.13%
$ 974.79 million $ 27.49 million
Jan 30, 2024 $ 1.01
-2.79%
$ 1.01 billion $ 25.57 million
Jan 29, 2024 $ 1.04
+1.72%
$ 1.04 billion $ 28.32 million
Jan 28, 2024 $ 1.02
+1.06%
$ 1.02 billion $ 25.18 million
Jan 27, 2024 $ 1.01
+2.65%
$ 1.01 billion $ 15.29 million
Jan 26, 2024 $ 0.981
+4.80%
$ 981.05 million $ 17.14 million
Jan 25, 2024 $ 0.936
-3.15%
$ 936.09 million $ 15.18 million
Jan 24, 2024 $ 0.967
+3.13%
$ 966.5 million $ 16.91 million
Jan 23, 2024 $ 0.937
-0.97%
$ 937.19 million $ 22.83 million
Jan 22, 2024 $ 0.946
-6.42%
$ 946.34 million $ 20.62 million
Jan 21, 2024 $ 1.01
-1.59%
$ 1.01 billion $ 13.71 million
Jan 20, 2024 $ 1.03
+2.18%
$ 1.03 billion $ 14.86 million
Jan 19, 2024 $ 1.01
+2.28%
$ 1.01 billion $ 28.98 million
Jan 18, 2024 $ 0.983
-7.12%
$ 983.21 million $ 27.1 million
Jan 17, 2024 $ 1.06
-1.49%
$ 1.06 billion $ 27.44 million
Jan 16, 2024 $ 1.07
+3.53%
$ 1.07 billion $ 27.24 million
Jan 15, 2024 $ 1.04
+2.52%
$ 1.04 billion $ 20.64 million
Jan 14, 2024 $ 1.01
-4.37%
$ 1.01 billion $ 19.43 million
Jan 13, 2024 $ 1.06
+1.19%
$ 1.06 billion $ 23.58 million
Jan 12, 2024 $ 1.05
-7.81%
$ 1.05 billion $ 43.02 million
Jan 11, 2024 $ 1.13
+4.51%
$ 1.13 billion $ 57.27 million
Jan 10, 2024 $ 1.09
+6.86%
$ 1.09 billion $ 35.62 million
Jan 9, 2024 $ 1.02
-7.42%
$ 1.02 billion $ 36.87 million
Jan 8, 2024 $ 1.1
+5.03%
$ 1.1 billion $ 44.35 million
Jan 7, 2024 $ 1.05
-5.93%
$ 1.05 billion $ 23.74 million
Jan 6, 2024 $ 1.11
-3.70%
$ 1.11 billion $ 18.73 million
Jan 5, 2024 $ 1.15
-4.93%
$ 1.15 billion $ 39.78 million
Jan 4, 2024 $ 1.21
+1.40%
$ 1.21 billion $ 39.37 million
Jan 3, 2024 $ 1.2
-12.45%
$ 1.2 billion $ 111.98 million
Jan 2, 2024 $ 1.37
+2.32%
$ 1.37 billion $ 71.25 million
Jan 1, 2024 $ 1.34
+6.39%
$ 1.34 billion $ 30.23 million
Dec 31, 2023 $ 1.26
-0.11%
$ 1.26 billion $ 32.61 million
Dec 30, 2023 $ 1.26
-1.63%
$ 1.26 billion $ 51.37 million