Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.28
-4.47%
$ 1.28 billion $ 46.77 million
Dec 28, 2023 $ 1.34
-1.51%
$ 1.34 billion $ 72.06 million
Dec 27, 2023 $ 1.36
-4.20%
$ 1.36 billion $ 55.29 million
Dec 26, 2023 $ 1.42
+0.03%
$ 1.42 billion $ 76.53 million
Dec 25, 2023 $ 1.42
+11.59%
$ 1.42 billion $ 105.07 million
Dec 24, 2023 $ 1.27
+9.30%
$ 1.27 billion $ 106.3 million
Dec 23, 2023 $ 1.16
-0.52%
$ 1.16 billion $ 36.58 million
Dec 22, 2023 $ 1.17
-0.60%
$ 1.17 billion $ 51.16 million
Dec 21, 2023 $ 1.18
+8.04%
$ 1.18 billion $ 61.12 million
Dec 20, 2023 $ 1.09
+6.18%
$ 1.09 billion $ 28.16 million
Dec 19, 2023 $ 1.03
-0.09%
$ 1.03 billion $ 28.63 million
Dec 18, 2023 $ 1.03
-2.55%
$ 1.03 billion $ 38.38 million
Dec 17, 2023 $ 1.05
-4.06%
$ 1.05 billion $ 19.86 million
Dec 16, 2023 $ 1.1
+4.32%
$ 1.1 billion $ 24.7 million
Dec 15, 2023 $ 1.05
-6.80%
$ 1.05 billion $ 21.23 million
Dec 14, 2023 $ 1.13
+0.66%
$ 1.13 billion $ 41.22 million
Dec 13, 2023 $ 1.12
+5.75%
$ 1.12 billion $ 28.86 million
Dec 12, 2023 $ 1.06
+1.31%
$ 1.06 billion $ 30.14 million
Dec 11, 2023 $ 1.05
-8.50%
$ 1.05 billion $ 49.05 million
Dec 10, 2023 $ 1.14
-2.16%
$ 1.14 billion $ 33.73 million
Dec 9, 2023 $ 1.17
+0.26%
$ 1.17 billion $ 60.18 million
Dec 8, 2023 $ 1.17
+9.32%
$ 1.17 billion $ 36.5 million
Dec 7, 2023 $ 1.07
+1.03%
$ 1.07 billion $ 28.64 million
Dec 6, 2023 $ 1.06
-5.30%
$ 1.06 billion $ 82.14 million
Dec 5, 2023 $ 1.12
-0.52%
$ 1.12 billion $ 48.66 million
Dec 4, 2023 $ 1.12
+3.54%
$ 1.12 billion $ 44.48 million
Dec 3, 2023 $ 1.08
-1.33%
$ 1.08 billion $ 26.09 million
Dec 2, 2023 $ 1.1
+9.23%
$ 1.1 billion $ 54.52 million
Dec 1, 2023 $ 1.01
-1.90%
$ 1 billion $ 32.03 million
Nov 30, 2023 $ 1.02
+5.48%
$ 1.02 billion $ 96.87 million
Nov 29, 2023 $ 0.971
+1.09%
$ 971.27 million $ 21.38 million
Nov 28, 2023 $ 0.961
+0.05%
$ 960.97 million $ 16.39 million
Nov 27, 2023 $ 0.961
-2.45%
$ 960.7 million $ 26.37 million
Nov 26, 2023 $ 0.985
-3.22%
$ 984.86 million $ 22.83 million
Nov 25, 2023 $ 1.02
+2.19%
$ 1.02 billion $ 33.48 million
Nov 24, 2023 $ 0.996
+5.41%
$ 995.89 million $ 36.39 million
Nov 23, 2023 $ 0.945
-1.08%
$ 944.78 million $ 17.57 million
Nov 22, 2023 $ 0.955
+10.33%
$ 955.16 million $ 18.62 million
Nov 21, 2023 $ 0.866
-10.35%
$ 865.71 million $ 30.25 million
Nov 20, 2023 $ 0.966
-1.14%
$ 965.67 million $ 21 million
Nov 19, 2023 $ 0.977
+4.53%
$ 976.92 million $ 25.1 million
Nov 18, 2023 $ 0.935
-0.08%
$ 934.62 million $ 18.68 million
Nov 17, 2023 $ 0.935
-0.90%
$ 935.43 million $ 40.15 million
Nov 16, 2023 $ 0.944
-1.98%
$ 944.04 million $ 29.9 million
Nov 15, 2023 $ 0.963
+4.03%
$ 963.11 million $ 26.41 million
Nov 14, 2023 $ 0.926
+0.42%
$ 925.83 million $ 30.09 million
Nov 13, 2023 $ 0.922
-7.31%
$ 922.02 million $ 36.19 million
Nov 12, 2023 $ 0.995
-3.59%
$ 995.23 million $ 33.91 million
Nov 11, 2023 $ 1.03
-0.37%
$ 1.03 billion $ 84.53 million
Nov 10, 2023 $ 1.04
+10.77%
$ 1.04 billion $ 61 million