Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $2.95
+2.22%
$2.95 billion $191.18 million
Mar 6, 2024 $2.89
+4.01%
$2.89 billion $294.24 million
Mar 5, 2024 $2.78
+18.44%
$2.78 billion $770.57 million
Mar 4, 2024 $2.35
-1.53%
$2.35 billion $132.32 million
Mar 3, 2024 $2.38
+10.89%
$2.38 billion $315.32 million
Mar 2, 2024 $2.15
+4.94%
$2.15 billion $150.84 million
Mar 1, 2024 $2.05
+11.43%
$2.05 billion $143.72 million
Feb 29, 2024 $1.84
-5.22%
$1.84 billion $156.1 million
Feb 28, 2024 $1.94
+4.30%
$1.94 billion $456.24 million
Feb 27, 2024 $1.86
+3.50%
$1.86 billion $672.04 million
Feb 26, 2024 $1.79
+28.23%
$1.79 billion $278.87 million
Feb 25, 2024 $1.4
+5.62%
$1.4 billion $54.63 million
Feb 24, 2024 $1.32
+10.60%
$1.32 billion $151.45 million
Feb 23, 2024 $1.2
-1.52%
$1.2 billion $34.05 million
Feb 22, 2024 $1.22
+3.68%
$1.22 billion $31.93 million
Feb 21, 2024 $1.17
-2.27%
$1.17 billion $30.53 million
Feb 20, 2024 $1.2
-5.39%
$1.2 billion $60.49 million
Feb 19, 2024 $1.27
+9.49%
$1.27 billion $68.8 million
Feb 18, 2024 $1.16
-1.63%
$1.16 billion $28.4 million
Feb 17, 2024 $1.18
+4.79%
$1.18 billion $32.64 million
Feb 16, 2024 $1.12
+1.08%
$1.12 billion $35.31 million
Feb 15, 2024 $1.11
+2.26%
$1.11 billion $30.34 million
Feb 14, 2024 $1.09
+1.51%
$1.09 billion $25.35 million
Feb 13, 2024 $1.07
-0.48%
$1.07 billion $27.36 million
Feb 12, 2024 $1.08
+5.77%
$1.08 billion $24.6 million
Feb 11, 2024 $1.02
-0.76%
$1.02 billion $13.95 million
Feb 10, 2024 $1.03
-1.23%
$1.03 billion $15.11 million
Feb 9, 2024 $1.04
+4.69%
$1.04 billion $27.16 million
Feb 8, 2024 $0.992
-0.07%
$991.95 million $17.58 million
Feb 7, 2024 $0.993
+4.90%
$992.64 million $13.76 million
Feb 6, 2024 $0.946
-1.74%
$946.26 million $17.78 million
Feb 5, 2024 $0.963
+1.21%
$963.06 million $13.52 million
Feb 4, 2024 $0.952
-3.65%
$951.52 million $10.38 million
Feb 3, 2024 $0.988
-1.32%
$987.53 million $10.98 million
Feb 2, 2024 $1
+2.31%
$1 billion $13.47 million
Feb 1, 2024 $0.978
+0.35%
$978.17 million $16.13 million
Jan 31, 2024 $0.975
-3.13%
$974.79 million $27.49 million
Jan 30, 2024 $1.01
-2.79%
$1.01 billion $25.57 million
Jan 29, 2024 $1.04
+1.72%
$1.04 billion $28.32 million
Jan 28, 2024 $1.02
+1.06%
$1.02 billion $25.18 million
Jan 27, 2024 $1.01
+2.65%
$1.01 billion $15.29 million
Jan 26, 2024 $0.981
+4.80%
$981.05 million $17.14 million
Jan 25, 2024 $0.936
-3.15%
$936.09 million $15.18 million
Jan 24, 2024 $0.967
+3.13%
$966.5 million $16.91 million
Jan 23, 2024 $0.937
-0.97%
$937.19 million $22.83 million
Jan 22, 2024 $0.946
-6.42%
$946.34 million $20.62 million
Jan 21, 2024 $1.01
-1.59%
$1.01 billion $13.71 million
Jan 20, 2024 $1.03
+2.18%
$1.03 billion $14.86 million
Jan 19, 2024 $1.01
+2.28%
$1.01 billion $28.98 million
Jan 18, 2024 $0.983
-7.12%
$983.21 million $27.1 million