Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $1.06
-1.49%
$1.06 billion $27.44 million
Jan 16, 2024 $1.07
+3.53%
$1.07 billion $27.24 million
Jan 15, 2024 $1.04
+2.52%
$1.04 billion $20.64 million
Jan 14, 2024 $1.01
-4.37%
$1.01 billion $19.43 million
Jan 13, 2024 $1.06
+1.19%
$1.06 billion $23.58 million
Jan 12, 2024 $1.05
-7.81%
$1.05 billion $43.02 million
Jan 11, 2024 $1.13
+4.51%
$1.13 billion $57.27 million
Jan 10, 2024 $1.09
+6.86%
$1.09 billion $35.62 million
Jan 9, 2024 $1.02
-7.42%
$1.02 billion $36.87 million
Jan 8, 2024 $1.1
+5.03%
$1.1 billion $44.35 million
Jan 7, 2024 $1.05
-5.93%
$1.05 billion $23.74 million
Jan 6, 2024 $1.11
-3.70%
$1.11 billion $18.73 million
Jan 5, 2024 $1.15
-4.93%
$1.15 billion $39.78 million
Jan 4, 2024 $1.21
+1.40%
$1.21 billion $39.37 million
Jan 3, 2024 $1.2
-12.45%
$1.2 billion $111.98 million
Jan 2, 2024 $1.37
+2.32%
$1.37 billion $71.25 million
Jan 1, 2024 $1.34
+6.39%
$1.34 billion $30.23 million
Dec 31, 2023 $1.26
-0.11%
$1.26 billion $32.61 million
Dec 30, 2023 $1.26
-1.63%
$1.26 billion $51.37 million
Dec 29, 2023 $1.28
-4.47%
$1.28 billion $46.77 million
Dec 28, 2023 $1.34
-1.51%
$1.34 billion $72.06 million
Dec 27, 2023 $1.36
-4.20%
$1.36 billion $55.29 million
Dec 26, 2023 $1.42
+0.03%
$1.42 billion $76.53 million
Dec 25, 2023 $1.42
+11.59%
$1.42 billion $105.07 million
Dec 24, 2023 $1.27
+9.30%
$1.27 billion $106.3 million
Dec 23, 2023 $1.16
-0.52%
$1.16 billion $36.58 million
Dec 22, 2023 $1.17
-0.60%
$1.17 billion $51.16 million
Dec 21, 2023 $1.18
+8.04%
$1.18 billion $61.12 million
Dec 20, 2023 $1.09
+6.18%
$1.09 billion $28.16 million
Dec 19, 2023 $1.03
-0.09%
$1.03 billion $28.63 million
Dec 18, 2023 $1.03
-2.55%
$1.03 billion $38.38 million
Dec 17, 2023 $1.05
-4.06%
$1.05 billion $19.86 million
Dec 16, 2023 $1.1
+4.32%
$1.1 billion $24.7 million
Dec 15, 2023 $1.05
-6.80%
$1.05 billion $21.23 million
Dec 14, 2023 $1.13
+0.66%
$1.13 billion $41.22 million
Dec 13, 2023 $1.12
+5.75%
$1.12 billion $28.86 million
Dec 12, 2023 $1.06
+1.31%
$1.06 billion $30.14 million
Dec 11, 2023 $1.05
-8.50%
$1.05 billion $49.05 million
Dec 10, 2023 $1.14
-2.16%
$1.14 billion $33.73 million
Dec 9, 2023 $1.17
+0.26%
$1.17 billion $60.18 million
Dec 8, 2023 $1.17
+9.32%
$1.17 billion $36.5 million
Dec 7, 2023 $1.07
+1.03%
$1.07 billion $28.64 million
Dec 6, 2023 $1.06
-5.30%
$1.06 billion $82.14 million
Dec 5, 2023 $1.12
-0.52%
$1.12 billion $48.66 million
Dec 4, 2023 $1.12
+3.54%
$1.12 billion $44.48 million
Dec 3, 2023 $1.08
-1.33%
$1.08 billion $26.09 million
Dec 2, 2023 $1.1
+9.23%
$1.1 billion $54.52 million
Dec 1, 2023 $1.01
-1.90%
$1 billion $32.03 million
Nov 30, 2023 $1.02
+5.48%
$1.02 billion $96.87 million
Nov 29, 2023 $0.971
+1.09%
$971.27 million $21.38 million