Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.971
+1.09%
$971.27 million $21.38 million
Nov 28, 2023 $0.961
+0.05%
$960.97 million $16.39 million
Nov 27, 2023 $0.961
-2.45%
$960.7 million $26.37 million
Nov 26, 2023 $0.985
-3.22%
$984.86 million $22.83 million
Nov 25, 2023 $1.02
+2.19%
$1.02 billion $33.48 million
Nov 24, 2023 $0.996
+5.41%
$995.89 million $36.39 million
Nov 23, 2023 $0.945
-1.08%
$944.78 million $17.57 million
Nov 22, 2023 $0.955
+10.33%
$955.16 million $18.62 million
Nov 21, 2023 $0.866
-10.35%
$865.71 million $30.25 million
Nov 20, 2023 $0.966
-1.14%
$965.67 million $21 million
Nov 19, 2023 $0.977
+4.53%
$976.92 million $25.1 million
Nov 18, 2023 $0.935
-0.08%
$934.62 million $18.68 million
Nov 17, 2023 $0.935
-0.90%
$935.43 million $40.15 million
Nov 16, 2023 $0.944
-1.98%
$944.04 million $29.9 million
Nov 15, 2023 $0.963
+4.03%
$963.11 million $26.41 million
Nov 14, 2023 $0.926
+0.42%
$925.83 million $30.09 million
Nov 13, 2023 $0.922
-7.31%
$922.02 million $36.19 million
Nov 12, 2023 $0.995
-3.59%
$995.23 million $33.91 million
Nov 11, 2023 $1.03
-0.37%
$1.03 billion $84.53 million
Nov 10, 2023 $1.04
+10.77%
$1.04 billion $61 million
Nov 9, 2023 $0.935
+5.55%
$935.06 million $65.84 million
Nov 8, 2023 $0.886
+6.60%
$886.04 million $27.26 million
Nov 7, 2023 $0.831
+0.17%
$831.07 million $24.44 million
Nov 6, 2023 $0.83
+3.15%
$829.24 million $20.51 million
Nov 5, 2023 $0.804
+2.32%
$804.3 million $23.49 million
Nov 4, 2023 $0.786
+3.43%
$786.12 million $15.5 million
Nov 3, 2023 $0.76
-2.25%
$759.98 million $22.76 million
Nov 2, 2023 $0.778
+1.59%
$777.5 million $35.92 million
Nov 1, 2023 $0.765
+5.95%
$765.32 million $119 million
Oct 31, 2023 $0.722
+4.13%
$722.3 million $36.12 million
Oct 30, 2023 $0.694
+1.42%
$693.71 million $19.1 million
Oct 29, 2023 $0.684
+1.60%
$683.67 million $18.61 million
Oct 28, 2023 $0.673
+4.67%
$673.13 million $13.62 million
Oct 27, 2023 $0.643
-1.14%
$643.15 million $14.56 million
Oct 26, 2023 $0.651
-1.53%
$650.5 million $23.97 million
Oct 25, 2023 $0.661
+0.12%
$660.56 million $20.27 million
Oct 24, 2023 $0.66
+1.75%
$659.81 million $38.91 million
Oct 23, 2023 $0.648
+5.15%
$648.43 million $18 million
Oct 22, 2023 $0.617
+1.65%
$616.69 million $10.79 million
Oct 21, 2023 $0.607
+3.38%
$606.73 million $8.37 million
Oct 20, 2023 $0.587
+3.85%
$586.86 million $10.45 million
Oct 19, 2023 $0.565
-4.01%
$565.08 million $13.41 million
Oct 18, 2023 $0.589
-2.70%
$588.61 million $9.86 million
Oct 17, 2023 $0.605
-0.74%
$605.03 million $13.03 million
Oct 16, 2023 $0.61
+1.47%
$609.57 million $9.66 million
Oct 15, 2023 $0.601
+1.11%
$600.74 million $5.78 million
Oct 14, 2023 $0.594
+1.56%
$594.17 million $4.44 million
Oct 13, 2023 $0.585
-0.24%
$585.09 million $6.94 million
Oct 12, 2023 $0.587
-1.84%
$586.56 million $7.53 million
Oct 11, 2023 $0.598
+0.32%
$597.56 million $7.56 million