Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.598
-2.48%
$ 597.86 million $ 17.26 million
Sep 19, 2023 $ 0.613
+1.30%
$ 613.09 million $ 13.1 million
Sep 18, 2023 $ 0.605
+0.37%
$ 605.25 million $ 19.21 million
Sep 17, 2023 $ 0.603
-3.08%
$ 603.02 million $ 7.72 million
Sep 16, 2023 $ 0.622
+0.75%
$ 622.2 million $ 6.83 million
Sep 15, 2023 $ 0.618
+1.33%
$ 617.55 million $ 9.97 million
Sep 14, 2023 $ 0.609
+2.65%
$ 609.4 million $ 10.04 million
Sep 13, 2023 $ 0.594
+1.67%
$ 593.7 million $ 9.44 million
Sep 12, 2023 $ 0.584
-1.10%
$ 583.96 million $ 11.89 million
Sep 11, 2023 $ 0.591
-3.26%
$ 590.47 million $ 13.55 million
Sep 10, 2023 $ 0.61
-2.78%
$ 610.34 million $ 12.23 million
Sep 9, 2023 $ 0.628
-1.29%
$ 627.77 million $ 4.74 million
Sep 8, 2023 $ 0.636
+1.27%
$ 635.97 million $ 8.7 million
Sep 7, 2023 $ 0.628
-0.65%
$ 627.94 million $ 7.08 million
Sep 6, 2023 $ 0.632
+0.07%
$ 632.04 million $ 9.67 million
Sep 5, 2023 $ 0.632
+3.92%
$ 631.58 million $ 11.76 million
Sep 4, 2023 $ 0.608
-1.04%
$ 607.75 million $ 11.51 million
Sep 3, 2023 $ 0.614
+0.03%
$ 614.13 million $ 5.79 million
Sep 2, 2023 $ 0.614
+0.41%
$ 613.91 million $ 9.52 million
Sep 1, 2023 $ 0.611
-2.20%
$ 611.38 million $ 12.39 million
Aug 31, 2023 $ 0.625
-3.80%
$ 625.09 million $ 35.29 million
Aug 30, 2023 $ 0.65
-0.45%
$ 649.76 million $ 12.79 million
Aug 29, 2023 $ 0.653
+4.62%
$ 652.73 million $ 19.03 million
Aug 28, 2023 $ 0.624
+1.28%
$ 623.9 million $ 16.5 million
Aug 27, 2023 $ 0.616
-3.89%
$ 616 million $ 18.57 million
Aug 26, 2023 $ 0.641
+0.24%
$ 640.91 million $ 8.89 million
Aug 25, 2023 $ 0.639
+0.37%
$ 639.37 million $ 13.03 million
Aug 24, 2023 $ 0.637
-1.54%
$ 636.98 million $ 11.57 million
Aug 23, 2023 $ 0.647
+3.59%
$ 646.96 million $ 10.7 million
Aug 22, 2023 $ 0.625
-0.36%
$ 624.55 million $ 11.64 million
Aug 21, 2023 $ 0.627
-1.06%
$ 626.83 million $ 8.28 million
Aug 20, 2023 $ 0.634
-0.13%
$ 633.57 million $ 8.12 million
Aug 19, 2023 $ 0.634
+0.44%
$ 634.36 million $ 9.54 million
Aug 18, 2023 $ 0.632
+1.26%
$ 631.59 million $ 14.45 million
Aug 17, 2023 $ 0.624
-8.11%
$ 623.96 million $ 29.63 million
Aug 16, 2023 $ 0.679
-4.57%
$ 679 million $ 43.66 million
Aug 15, 2023 $ 0.712
-4.62%
$ 711.49 million $ 33.47 million
Aug 14, 2023 $ 0.746
+0.48%
$ 746.1 million $ 21.01 million
Aug 13, 2023 $ 0.742
+1.08%
$ 742.09 million $ 11.98 million
Aug 12, 2023 $ 0.741
-0.83%
$ 741.4 million $ 13.2 million
Aug 11, 2023 $ 0.748
+1.01%
$ 747.6 million $ 12.15 million
Aug 10, 2023 $ 0.74
-0.32%
$ 740.11 million $ 12.13 million
Aug 9, 2023 $ 0.742
+1.31%
$ 742.45 million $ 15.7 million
Aug 8, 2023 $ 0.733
+2.16%
$ 732.73 million $ 21.12 million
Aug 7, 2023 $ 0.717
-0.53%
$ 717.16 million $ 28.43 million
Aug 6, 2023 $ 0.721
-3.17%
$ 720.83 million $ 15.85 million
Aug 5, 2023 $ 0.744
-1.88%
$ 744.4 million $ 10.38 million
Aug 4, 2023 $ 0.759
-0.01%
$ 758.66 million $ 12.34 million
Aug 3, 2023 $ 0.759
+0.22%
$ 759.02 million $ 19.03 million
Aug 2, 2023 $ 0.757
-2.29%
$ 757.36 million $ 19.83 million