Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.865
-1.70%
$ 865.09 million $ 10.91 million
May 28, 2023 $ 0.88
+1.46%
$ 880.08 million $ 11.1 million
May 27, 2023 $ 0.867
+2.43%
$ 867.41 million $ 6.84 million
May 26, 2023 $ 0.847
+0.28%
$ 846.85 million $ 7.57 million
May 25, 2023 $ 0.844
-0.52%
$ 844.46 million $ 9.68 million
May 24, 2023 $ 0.849
-2.58%
$ 848.85 million $ 10.94 million
May 23, 2023 $ 0.871
+1.71%
$ 871.29 million $ 8.59 million
May 22, 2023 $ 0.857
-0.37%
$ 856.63 million $ 9.18 million
May 21, 2023 $ 0.86
-4.70%
$ 859.79 million $ 16.94 million
May 20, 2023 $ 0.902
-1.26%
$ 902.22 million $ 9.88 million
May 19, 2023 $ 0.914
-0.04%
$ 913.77 million $ 9.98 million
May 18, 2023 $ 0.914
-1.79%
$ 914.12 million $ 10.93 million
May 17, 2023 $ 0.931
+2.39%
$ 930.73 million $ 19.68 million
May 16, 2023 $ 0.909
-0.51%
$ 909 million $ 12.26 million
May 15, 2023 $ 0.914
-0.99%
$ 913.65 million $ 14.67 million
May 14, 2023 $ 0.923
-1.42%
$ 922.77 million $ 8.41 million
May 13, 2023 $ 0.936
+2.34%
$ 936.04 million $ 8.53 million
May 12, 2023 $ 0.915
+2.00%
$ 914.6 million $ 21.41 million
May 11, 2023 $ 0.897
-2.87%
$ 896.65 million $ 18.32 million
May 10, 2023 $ 0.923
+2.69%
$ 923.16 million $ 26.21 million
May 9, 2023 $ 0.899
+0.53%
$ 898.98 million $ 15.68 million
May 8, 2023 $ 0.894
-6.34%
$ 894.28 million $ 26.61 million
May 7, 2023 $ 0.955
-0.94%
$ 954.79 million $ 9.22 million
May 6, 2023 $ 0.964
-3.82%
$ 963.81 million $ 16.35 million
May 5, 2023 $ 1
+1.01%
$ 1 billion $ 17.17 million
May 4, 2023 $ 0.992
-1.76%
$ 992.03 million $ 14.47 million
May 3, 2023 $ 1.01
+2.17%
$ 1.01 billion $ 18.13 million
May 2, 2023 $ 0.988
-0.17%
$ 988.38 million $ 13.89 million
May 1, 2023 $ 0.99
-0.56%
$ 990.05 million $ 24.68 million
Apr 30, 2023 $ 0.996
-3.41%
$ 995.62 million $ 12.94 million
Apr 29, 2023 $ 1.03
+2.00%
$ 1.03 billion $ 12.52 million
Apr 28, 2023 $ 1.01
-0.02%
$ 1.01 billion $ 20.43 million
Apr 27, 2023 $ 1.01
+1.28%
$ 1.01 billion $ 40.93 million
Apr 26, 2023 $ 0.998
-3.17%
$ 997.95 million $ 46.58 million
Apr 25, 2023 $ 1.03
+2.71%
$ 1.03 billion $ 18.9 million
Apr 24, 2023 $ 1
-3.10%
$ 1 billion $ 18.58 million
Apr 23, 2023 $ 1.04
-0.77%
$ 1.04 billion $ 18.59 million
Apr 22, 2023 $ 1.04
+5.08%
$ 1.04 billion $ 22.07 million
Apr 21, 2023 $ 0.993
-4.53%
$ 993.13 million $ 35.97 million
Apr 20, 2023 $ 1.04
-6.66%
$ 1.04 billion $ 82.87 million
Apr 19, 2023 $ 1.11
-8.85%
$ 1.11 billion $ 74.06 million
Apr 18, 2023 $ 1.22
+8.40%
$ 1.22 billion $ 102.21 million
Apr 17, 2023 $ 1.13
-1.15%
$ 1.13 billion $ 39.67 million
Apr 16, 2023 $ 1.14
+0.52%
$ 1.14 billion $ 29.2 million
Apr 15, 2023 $ 1.14
+0.85%
$ 1.14 billion $ 37.78 million
Apr 14, 2023 $ 1.13
+3.78%
$ 1.13 billion $ 38.53 million
Apr 13, 2023 $ 1.08
+3.33%
$ 1.08 billion $ 21.1 million
Apr 12, 2023 $ 1.05
-1.71%
$ 1.05 billion $ 41.74 million
Apr 11, 2023 $ 1.07
-1.78%
$ 1.07 billion $ 25.99 million
Apr 10, 2023 $ 1.09
+2.56%
$ 1.09 billion $ 23.84 million