Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.596
-0.26%
$595.69 million $7.22 million
Oct 9, 2023 $0.597
-2.54%
$597.26 million $13.73 million
Oct 8, 2023 $0.613
-0.47%
$612.81 million $5.38 million
Oct 7, 2023 $0.616
-1.40%
$615.75 million $5.79 million
Oct 6, 2023 $0.625
+1.26%
$624.47 million $8.79 million
Oct 5, 2023 $0.617
-0.68%
$616.75 million $9.22 million
Oct 4, 2023 $0.621
-0.89%
$620.93 million $13.93 million
Oct 3, 2023 $0.627
-0.37%
$626.69 million $14.99 million
Oct 2, 2023 $0.629
-5.91%
$628.97 million $16.72 million
Oct 1, 2023 $0.669
+3.15%
$668.5 million $12.87 million
Sep 30, 2023 $0.648
+0.13%
$648.08 million $9.24 million
Sep 29, 2023 $0.647
-0.08%
$647.25 million $10.09 million
Sep 28, 2023 $0.648
+2.10%
$647.76 million $9.96 million
Sep 27, 2023 $0.634
-0.69%
$634.42 million $12.46 million
Sep 26, 2023 $0.639
+0.18%
$638.82 million $16.52 million
Sep 25, 2023 $0.638
+1.29%
$637.7 million $15.98 million
Sep 24, 2023 $0.63
-3.02%
$629.59 million $19.59 million
Sep 23, 2023 $0.649
+7.60%
$649.19 million $137.92 million
Sep 22, 2023 $0.603
+1.80%
$603.35 million $7.91 million
Sep 21, 2023 $0.593
-0.87%
$592.68 million $11.14 million
Sep 20, 2023 $0.598
-2.48%
$597.86 million $17.26 million
Sep 19, 2023 $0.613
+1.30%
$613.09 million $13.1 million
Sep 18, 2023 $0.605
+0.37%
$605.25 million $19.21 million
Sep 17, 2023 $0.603
-3.08%
$603.02 million $7.72 million
Sep 16, 2023 $0.622
+0.75%
$622.2 million $6.83 million
Sep 15, 2023 $0.618
+1.33%
$617.55 million $9.97 million
Sep 14, 2023 $0.609
+2.65%
$609.4 million $10.04 million
Sep 13, 2023 $0.594
+1.67%
$593.7 million $9.44 million
Sep 12, 2023 $0.584
-1.10%
$583.96 million $11.89 million
Sep 11, 2023 $0.591
-3.26%
$590.47 million $13.55 million
Sep 10, 2023 $0.61
-2.78%
$610.34 million $12.23 million
Sep 9, 2023 $0.628
-1.29%
$627.77 million $4.74 million
Sep 8, 2023 $0.636
+1.27%
$635.97 million $8.7 million
Sep 7, 2023 $0.628
-0.65%
$627.94 million $7.08 million
Sep 6, 2023 $0.632
+0.07%
$632.04 million $9.67 million
Sep 5, 2023 $0.632
+3.92%
$631.58 million $11.76 million
Sep 4, 2023 $0.608
-1.04%
$607.75 million $11.51 million
Sep 3, 2023 $0.614
+0.03%
$614.13 million $5.79 million
Sep 2, 2023 $0.614
+0.41%
$613.91 million $9.52 million
Sep 1, 2023 $0.611
-2.20%
$611.38 million $12.39 million
Aug 31, 2023 $0.625
-3.80%
$625.09 million $35.29 million
Aug 30, 2023 $0.65
-0.45%
$649.76 million $12.79 million
Aug 29, 2023 $0.653
+4.62%
$652.73 million $19.03 million
Aug 28, 2023 $0.624
+1.28%
$623.9 million $16.5 million
Aug 27, 2023 $0.616
-3.89%
$616 million $18.57 million
Aug 26, 2023 $0.641
+0.24%
$640.91 million $8.89 million
Aug 25, 2023 $0.639
+0.37%
$639.37 million $13.03 million
Aug 24, 2023 $0.637
-1.54%
$636.98 million $11.57 million
Aug 23, 2023 $0.647
+3.59%
$646.96 million $10.7 million
Aug 22, 2023 $0.625
-0.36%
$624.55 million $11.64 million