Theta Token Historical Data

THETA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.627
-1.06%
$626.83 million $8.28 million
Aug 20, 2023 $0.634
-0.13%
$633.57 million $8.12 million
Aug 19, 2023 $0.634
+0.44%
$634.36 million $9.54 million
Aug 18, 2023 $0.632
+1.26%
$631.59 million $14.45 million
Aug 17, 2023 $0.624
-8.11%
$623.96 million $29.63 million
Aug 16, 2023 $0.679
-4.57%
$679 million $43.66 million
Aug 15, 2023 $0.712
-4.62%
$711.49 million $33.47 million
Aug 14, 2023 $0.746
+0.48%
$746.1 million $21.01 million
Aug 13, 2023 $0.742
+1.08%
$742.09 million $11.98 million
Aug 12, 2023 $0.741
-0.83%
$741.4 million $13.2 million
Aug 11, 2023 $0.748
+1.01%
$747.6 million $12.15 million
Aug 10, 2023 $0.74
-0.32%
$740.11 million $12.13 million
Aug 9, 2023 $0.742
+1.31%
$742.45 million $15.7 million
Aug 8, 2023 $0.733
+2.16%
$732.73 million $21.12 million
Aug 7, 2023 $0.717
-0.53%
$717.16 million $28.43 million
Aug 6, 2023 $0.721
-3.17%
$720.83 million $15.85 million
Aug 5, 2023 $0.744
-1.88%
$744.4 million $10.38 million
Aug 4, 2023 $0.759
-0.01%
$758.66 million $12.34 million
Aug 3, 2023 $0.759
+0.22%
$759.02 million $19.03 million
Aug 2, 2023 $0.757
-2.29%
$757.36 million $19.83 million
Aug 1, 2023 $0.775
-1.12%
$774.95 million $42.22 million
Jul 31, 2023 $0.784
-2.96%
$783.69 million $29.81 million
Jul 30, 2023 $0.808
-0.86%
$807.63 million $65.96 million
Jul 29, 2023 $0.815
+2.79%
$814.75 million $28.41 million
Jul 28, 2023 $0.793
+1.32%
$792.64 million $35.41 million
Jul 27, 2023 $0.782
-4.95%
$782.14 million $55.69 million
Jul 26, 2023 $0.823
-3.78%
$822.92 million $69.59 million
Jul 25, 2023 $0.855
+8.94%
$855.35 million $52.89 million
Jul 24, 2023 $0.785
-4.95%
$785.15 million $23.79 million
Jul 23, 2023 $0.826
+4.25%
$826 million $18.15 million
Jul 22, 2023 $0.792
-2.01%
$792.29 million $25.83 million
Jul 21, 2023 $0.808
+2.39%
$808.43 million $41 million
Jul 20, 2023 $0.79
+2.54%
$789.6 million $26.02 million
Jul 19, 2023 $0.77
+1.46%
$769.88 million $19.92 million
Jul 18, 2023 $0.759
-2.43%
$758.8 million $29.02 million
Jul 17, 2023 $0.778
+1.01%
$777.7 million $32.23 million
Jul 16, 2023 $0.77
-4.02%
$769.94 million $17.42 million
Jul 15, 2023 $0.802
-0.51%
$802.29 million $25.68 million
Jul 14, 2023 $0.806
-2.67%
$806.44 million $49.1 million
Jul 13, 2023 $0.829
+9.26%
$828.64 million $47.67 million
Jul 12, 2023 $0.758
+0.69%
$758.41 million $20.59 million
Jul 11, 2023 $0.753
+2.67%
$753.21 million $10.05 million
Jul 10, 2023 $0.734
+1.67%
$733.63 million $13.22 million
Jul 9, 2023 $0.722
-0.03%
$721.52 million $9.47 million
Jul 8, 2023 $0.722
-0.54%
$721.73 million $9.35 million
Jul 7, 2023 $0.726
+1.75%
$725.67 million $11.09 million
Jul 6, 2023 $0.713
-2.96%
$713.2 million $14.11 million
Jul 5, 2023 $0.735
-4.61%
$734.96 million $34.48 million
Jul 4, 2023 $0.77
-0.16%
$770.37 million $27.54 million
Jul 3, 2023 $0.772
+1.05%
$771.58 million $17.42 million