Theta Token Historical Data

THETA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.764
-0.11%
$763.54 million $23.35 million
Jul 1, 2023 $0.764
+4.70%
$764.37 million $15.73 million
Jun 30, 2023 $0.73
+4.59%
$730.07 million $22.75 million
Jun 29, 2023 $0.698
-0.06%
$698.04 million $10.54 million
Jun 28, 2023 $0.698
-6.27%
$698.46 million $19.7 million
Jun 27, 2023 $0.745
+1.48%
$745.15 million $13.43 million
Jun 26, 2023 $0.734
-4.35%
$734.27 million $21.96 million
Jun 25, 2023 $0.768
+3.53%
$767.7 million $72.09 million
Jun 24, 2023 $0.741
-1.80%
$741.48 million $17.98 million
Jun 23, 2023 $0.755
+6.11%
$755.05 million $17.76 million
Jun 22, 2023 $0.712
-0.28%
$711.57 million $17.25 million
Jun 21, 2023 $0.714
+7.21%
$713.52 million $19.42 million
Jun 20, 2023 $0.666
+3.22%
$665.55 million $10.76 million
Jun 19, 2023 $0.645
-0.22%
$644.79 million $10.4 million
Jun 18, 2023 $0.646
-1.26%
$646.22 million $8.03 million
Jun 17, 2023 $0.654
+0.17%
$654.44 million $8.51 million
Jun 16, 2023 $0.653
+1.15%
$653.37 million $8.37 million
Jun 15, 2023 $0.646
+3.73%
$645.92 million $11.12 million
Jun 14, 2023 $0.623
-2.69%
$622.71 million $13.8 million
Jun 13, 2023 $0.64
-1.83%
$639.93 million $14.16 million
Jun 12, 2023 $0.652
+0.61%
$651.9 million $13.72 million
Jun 11, 2023 $0.648
-1.59%
$647.9 million $24.32 million
Jun 10, 2023 $0.658
-11.82%
$658.39 million $42.17 million
Jun 9, 2023 $0.747
-1.56%
$746.63 million $12.86 million
Jun 8, 2023 $0.758
+0.61%
$758.46 million $15.16 million
Jun 7, 2023 $0.754
-5.84%
$753.84 million $13.3 million
Jun 6, 2023 $0.801
+2.77%
$800.55 million $12.01 million
Jun 5, 2023 $0.779
-7.26%
$778.93 million $26.55 million
Jun 4, 2023 $0.84
+0.15%
$839.89 million $10.32 million
Jun 3, 2023 $0.839
-0.22%
$838.61 million $13.45 million
Jun 2, 2023 $0.84
+0.78%
$840.45 million $14.59 million
Jun 1, 2023 $0.834
+0.00%
$833.91 million $12.36 million
May 31, 2023 $0.834
-4.51%
$833.94 million $14.95 million
May 30, 2023 $0.873
+0.95%
$873.31 million $11.78 million
May 29, 2023 $0.865
-1.70%
$865.09 million $10.91 million
May 28, 2023 $0.88
+1.46%
$880.08 million $11.1 million
May 27, 2023 $0.867
+2.43%
$867.41 million $6.84 million
May 26, 2023 $0.847
+0.28%
$846.85 million $7.57 million
May 25, 2023 $0.844
-0.52%
$844.46 million $9.68 million
May 24, 2023 $0.849
-2.58%
$848.85 million $10.94 million
May 23, 2023 $0.871
+1.71%
$871.29 million $8.59 million
May 22, 2023 $0.857
-0.37%
$856.63 million $9.18 million
May 21, 2023 $0.86
-4.70%
$859.79 million $16.94 million
May 20, 2023 $0.902
-1.26%
$902.22 million $9.88 million
May 19, 2023 $0.914
-0.04%
$913.77 million $9.98 million
May 18, 2023 $0.914
-1.79%
$914.12 million $10.93 million
May 17, 2023 $0.931
+2.39%
$930.73 million $19.68 million
May 16, 2023 $0.909
-0.51%
$909 million $12.26 million
May 15, 2023 $0.914
-0.99%
$913.65 million $14.67 million
May 14, 2023 $0.923
-1.42%
$922.77 million $8.41 million