Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.936
+2.34%
$936.04 million $8.53 million
May 12, 2023 $0.915
+2.00%
$914.6 million $21.41 million
May 11, 2023 $0.897
-2.87%
$896.65 million $18.32 million
May 10, 2023 $0.923
+2.69%
$923.16 million $26.21 million
May 9, 2023 $0.899
+0.53%
$898.98 million $15.68 million
May 8, 2023 $0.894
-6.34%
$894.28 million $26.61 million
May 7, 2023 $0.955
-0.94%
$954.79 million $9.22 million
May 6, 2023 $0.964
-3.82%
$963.81 million $16.35 million
May 5, 2023 $1
+1.01%
$1 billion $17.17 million
May 4, 2023 $0.992
-1.76%
$992.03 million $14.47 million
May 3, 2023 $1.01
+2.17%
$1.01 billion $18.13 million
May 2, 2023 $0.988
-0.17%
$988.38 million $13.89 million
May 1, 2023 $0.99
-0.56%
$990.05 million $24.68 million
Apr 30, 2023 $0.996
-3.41%
$995.62 million $12.94 million
Apr 29, 2023 $1.03
+2.00%
$1.03 billion $12.52 million
Apr 28, 2023 $1.01
-0.02%
$1.01 billion $20.43 million
Apr 27, 2023 $1.01
+1.28%
$1.01 billion $40.93 million
Apr 26, 2023 $0.998
-3.17%
$997.95 million $46.58 million
Apr 25, 2023 $1.03
+2.71%
$1.03 billion $18.9 million
Apr 24, 2023 $1
-3.10%
$1 billion $18.58 million
Apr 23, 2023 $1.04
-0.77%
$1.04 billion $18.59 million
Apr 22, 2023 $1.04
+5.08%
$1.04 billion $22.07 million
Apr 21, 2023 $0.993
-4.53%
$993.13 million $35.97 million
Apr 20, 2023 $1.04
-6.66%
$1.04 billion $82.87 million
Apr 19, 2023 $1.11
-8.85%
$1.11 billion $74.06 million
Apr 18, 2023 $1.22
+8.40%
$1.22 billion $102.21 million
Apr 17, 2023 $1.13
-1.15%
$1.13 billion $39.67 million
Apr 16, 2023 $1.14
+0.52%
$1.14 billion $29.2 million
Apr 15, 2023 $1.14
+0.85%
$1.14 billion $37.78 million
Apr 14, 2023 $1.13
+3.78%
$1.13 billion $38.53 million
Apr 13, 2023 $1.08
+3.33%
$1.08 billion $21.1 million
Apr 12, 2023 $1.05
-1.71%
$1.05 billion $41.74 million
Apr 11, 2023 $1.07
-1.78%
$1.07 billion $25.99 million
Apr 10, 2023 $1.09
+2.56%
$1.09 billion $23.84 million
Apr 9, 2023 $1.06
-0.04%
$1.06 billion $28.31 million
Apr 8, 2023 $1.06
-0.24%
$1.06 billion $26.81 million
Apr 7, 2023 $1.06
-1.71%
$1.06 billion $23.42 million
Apr 6, 2023 $1.08
-1.16%
$1.08 billion $25.54 million
Apr 5, 2023 $1.09
-0.04%
$1.09 billion $36.34 million
Apr 4, 2023 $1.09
+3.76%
$1.09 billion $61.98 million
Apr 3, 2023 $1.05
+1.01%
$1.05 billion $59.37 million
Apr 2, 2023 $1.04
-3.72%
$1.04 billion $32.6 million
Apr 1, 2023 $1.08
+3.82%
$1.08 billion $45.83 million
Mar 31, 2023 $1.04
+2.36%
$1.04 billion $24.24 million
Mar 30, 2023 $1.02
-2.65%
$1.02 billion $40.96 million
Mar 29, 2023 $1.05
+7.37%
$1.05 billion $48.28 million
Mar 28, 2023 $0.977
+0.53%
$976.54 million $31.52 million
Mar 27, 2023 $0.971
-4.92%
$971.34 million $30.53 million
Mar 26, 2023 $1.02
+1.59%
$1.02 billion $13.5 million
Mar 25, 2023 $1.01
-0.50%
$1.01 billion $21 million