Theta Token Historical Data

THETA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $1.01
-3.80%
$1.01 billion $36.79 million
Mar 23, 2023 $1.05
+4.94%
$1.05 billion $49.67 million
Mar 22, 2023 $1
-4.66%
$1 billion $62.22 million
Mar 21, 2023 $1.05
+3.17%
$1.05 billion $59.6 million
Mar 20, 2023 $1.02
-5.34%
$1.02 billion $48.78 million
Mar 19, 2023 $1.08
+2.84%
$1.08 billion $39.01 million
Mar 18, 2023 $1.05
-4.05%
$1.05 billion $42.39 million
Mar 17, 2023 $1.09
+6.91%
$1.09 billion $48.95 million
Mar 16, 2023 $1.02
+0.23%
$1.02 billion $41 million
Mar 15, 2023 $1.02
-5.00%
$1.02 billion $100.23 million
Mar 14, 2023 $1.07
+4.41%
$1.07 billion $73.96 million
Mar 13, 2023 $1.03
+5.15%
$1.03 billion $53.86 million
Mar 12, 2023 $0.975
+7.55%
$975.09 million $33.32 million
Mar 11, 2023 $0.906
-0.63%
$905.85 million $37.12 million
Mar 10, 2023 $0.912
+2.99%
$911.55 million $47.69 million
Mar 9, 2023 $0.885
-7.78%
$885.06 million $41.9 million
Mar 8, 2023 $0.96
-4.19%
$959.7 million $28.88 million
Mar 7, 2023 $1
-1.58%
$1 billion $27.54 million
Mar 6, 2023 $1.02
+2.38%
$1.02 billion $43.91 million
Mar 5, 2023 $0.994
-2.91%
$994.07 million $22.08 million
Mar 4, 2023 $1.02
-2.97%
$1.02 billion $28.43 million
Mar 3, 2023 $1.06
-9.80%
$1.06 billion $59.6 million
Mar 2, 2023 $1.17
-1.97%
$1.17 billion $36.79 million
Mar 1, 2023 $1.19
+5.58%
$1.19 billion $34.15 million
Feb 28, 2023 $1.13
-4.22%
$1.13 billion $43.45 million
Feb 27, 2023 $1.18
-3.92%
$1.18 billion $38.24 million
Feb 26, 2023 $1.23
+1.90%
$1.23 billion $46.23 million
Feb 25, 2023 $1.21
+2.41%
$1.21 billion $118.66 million
Feb 24, 2023 $1.18
-1.45%
$1.18 billion $124.18 million
Feb 23, 2023 $1.19
+0.65%
$1.19 billion $53.62 million
Feb 22, 2023 $1.19
-4.54%
$1.19 billion $59.64 million
Feb 21, 2023 $1.24
-3.31%
$1.24 billion $104.65 million
Feb 20, 2023 $1.29
+6.90%
$1.29 billion $87.98 million
Feb 19, 2023 $1.2
+0.16%
$1.2 billion $55.69 million
Feb 18, 2023 $1.2
-0.84%
$1.2 billion $51.67 million
Feb 17, 2023 $1.21
+6.15%
$1.21 billion $87.5 million
Feb 16, 2023 $1.14
-1.47%
$1.14 billion $88.63 million
Feb 15, 2023 $1.16
+7.48%
$1.16 billion $46.48 million
Feb 14, 2023 $1.08
+3.35%
$1.08 billion $35.78 million
Feb 13, 2023 $1.04
-2.61%
$1.04 billion $41.52 million
Feb 12, 2023 $1.07
-0.42%
$1.07 billion $46.27 million
Feb 11, 2023 $1.08
+2.32%
$1.08 billion $19.36 million
Feb 10, 2023 $1.05
+0.10%
$1.05 billion $42.96 million
Feb 9, 2023 $1.05
-8.08%
$1.05 billion $138.87 million
Feb 8, 2023 $1.14
-4.42%
$1.14 billion $55.16 million
Feb 7, 2023 $1.19
+11.11%
$1.19 billion $67.97 million
Feb 6, 2023 $1.08
-2.10%
$1.08 billion $35.66 million
Feb 5, 2023 $1.1
-2.13%
$1.1 billion $72.58 million
Feb 4, 2023 $1.12
+0.34%
$1.12 billion $41.57 million
Feb 3, 2023 $1.12
+4.49%
$1.12 billion $57.47 million