Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $1.07
-1.22%
$1.07 billion $53.61 million
Feb 1, 2023 $1.08
+5.77%
$1.08 billion $46.52 million
Jan 31, 2023 $1.02
+0.99%
$1.02 billion $33.38 million
Jan 30, 2023 $1.01
-8.53%
$1.01 billion $58.68 million
Jan 29, 2023 $1.11
+3.20%
$1.11 billion $37.95 million
Jan 28, 2023 $1.07
-3.99%
$1.07 billion $60.79 million
Jan 27, 2023 $1.12
+5.65%
$1.12 billion $154.73 million
Jan 26, 2023 $1.06
+0.90%
$1.06 billion $64.77 million
Jan 25, 2023 $1.05
+5.21%
$1.05 billion $64.91 million
Jan 24, 2023 $0.999
-6.57%
$999.05 million $61.1 million
Jan 23, 2023 $1.07
+0.20%
$1.07 billion $70.09 million
Jan 22, 2023 $1.07
+5.03%
$1.07 billion $109.43 million
Jan 21, 2023 $1.02
+1.09%
$1.02 billion $72.67 million
Jan 20, 2023 $1.01
+12.63%
$1.01 billion $51.99 million
Jan 19, 2023 $0.892
+2.52%
$892.41 million $47.41 million
Jan 18, 2023 $0.87
-9.67%
$870.47 million $149.99 million
Jan 17, 2023 $0.964
+5.22%
$963.7 million $76.64 million
Jan 16, 2023 $0.916
-1.18%
$915.89 million $120.85 million
Jan 15, 2023 $0.927
+1.50%
$926.83 million $53.7 million
Jan 14, 2023 $0.913
+2.45%
$913.18 million $135.42 million
Jan 13, 2023 $0.891
+5.55%
$893.26 million $30.72 million
Jan 12, 2023 $0.844
+1.94%
$844.36 million $81.67 million
Jan 11, 2023 $0.828
+1.72%
$828.33 million $38.85 million
Jan 10, 2023 $0.814
+1.36%
$814.36 million $34.53 million
Jan 9, 2023 $0.803
+1.39%
$803.45 million $47.54 million
Jan 8, 2023 $0.792
+3.01%
$792.45 million $15.24 million
Jan 7, 2023 $0.769
+1.20%
$769.26 million $15.36 million
Jan 6, 2023 $0.76
+1.31%
$760.12 million $23.93 million
Jan 5, 2023 $0.75
-0.21%
$750.38 million $19.95 million
Jan 4, 2023 $0.752
+2.23%
$751.97 million $32.04 million
Jan 3, 2023 $0.736
-2.09%
$735.54 million $14.76 million
Jan 2, 2023 $0.751
+2.54%
$751.28 million $20.13 million
Jan 1, 2023 $0.733
+1.49%
$732.66 million $9.45 million
Dec 31, 2022 $0.722
-0.96%
$721.93 million $10.69 million
Dec 30, 2022 $0.729
+0.47%
$728.96 million $27.31 million
Dec 29, 2022 $0.726
-3.31%
$725.54 million $20.58 million
Dec 28, 2022 $0.75
-0.86%
$750.37 million $30.92 million
Dec 27, 2022 $0.757
-2.22%
$756.85 million $10.21 million
Dec 26, 2022 $0.774
+2.08%
$774.01 million $9.58 million
Dec 25, 2022 $0.758
-2.13%
$758.25 million $10.33 million
Dec 24, 2022 $0.775
-0.50%
$774.77 million $5.39 million
Dec 23, 2022 $0.779
-0.91%
$778.65 million $15.42 million
Dec 22, 2022 $0.786
+2.07%
$785.84 million $14.45 million
Dec 21, 2022 $0.77
-0.52%
$769.88 million $13.5 million
Dec 20, 2022 $0.774
+5.36%
$773.92 million $22.38 million
Dec 19, 2022 $0.735
-2.18%
$734.53 million $19.85 million
Dec 18, 2022 $0.751
+0.00%
$750.87 million $11.04 million
Dec 17, 2022 $0.751
+0.84%
$750.9 million $25.32 million
Dec 16, 2022 $0.745
-9.50%
$744.64 million $45.91 million
Dec 15, 2022 $0.823
-0.63%
$822.81 million $15.99 million