Theta Token Historical Data

THETA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.828
-2.30%
$828.05 million $23.23 million
Dec 13, 2022 $0.848
+2.47%
$847.57 million $35.62 million
Dec 12, 2022 $0.827
-2.20%
$827.16 million $23.11 million
Dec 11, 2022 $0.846
-0.91%
$845.77 million $15.97 million
Dec 10, 2022 $0.854
-0.60%
$853.58 million $18.76 million
Dec 9, 2022 $0.859
-1.98%
$858.7 million $15.6 million
Dec 8, 2022 $0.876
+0.05%
$875.97 million $23.9 million
Dec 7, 2022 $0.875
-2.95%
$875.49 million $26.89 million
Dec 6, 2022 $0.902
+2.79%
$902.14 million $24.89 million
Dec 5, 2022 $0.878
-1.51%
$877.62 million $57.33 million
Dec 4, 2022 $0.891
+0.44%
$891.12 million $38.62 million
Dec 3, 2022 $0.887
-3.64%
$887.19 million $17.85 million
Dec 2, 2022 $0.921
-0.28%
$920.66 million $46.74 million
Dec 1, 2022 $0.923
-3.82%
$923.2 million $46.44 million
Nov 30, 2022 $0.96
+3.56%
$959.81 million $60.28 million
Nov 29, 2022 $0.927
+0.63%
$926.75 million $51.53 million
Nov 28, 2022 $0.921
-4.15%
$920.93 million $43.39 million
Nov 27, 2022 $0.961
+5.08%
$960.79 million $39.59 million
Nov 26, 2022 $0.914
-0.09%
$914.3 million $36.82 million
Nov 25, 2022 $0.915
+2.40%
$915.11 million $36.75 million
Nov 24, 2022 $0.894
+0.80%
$893.69 million $33.04 million
Nov 23, 2022 $0.887
+4.41%
$886.55 million $32.06 million
Nov 22, 2022 $0.849
+2.26%
$849.12 million $43.01 million
Nov 21, 2022 $0.83
-4.06%
$830.34 million $40.63 million
Nov 20, 2022 $0.866
-4.04%
$865.47 million $59.92 million
Nov 19, 2022 $0.902
+0.28%
$901.86 million $86.8 million
Nov 18, 2022 $0.899
+2.07%
$899.38 million $49.52 million
Nov 17, 2022 $0.881
-1.45%
$881.1 million $53.55 million
Nov 16, 2022 $0.894
-2.70%
$894.03 million $58.98 million
Nov 15, 2022 $0.919
+2.73%
$918.81 million $106.16 million
Nov 14, 2022 $0.894
+1.71%
$894.39 million $76.89 million
Nov 13, 2022 $0.879
-1.56%
$879.34 million $65.02 million
Nov 12, 2022 $0.892
-5.81%
$892.09 million $66.32 million
Nov 11, 2022 $0.947
-5.63%
$947.4 million $164.64 million
Nov 10, 2022 $1
+13.35%
$1 billion $167.7 million
Nov 9, 2022 $0.886
-13.87%
$886.2 million $173.54 million
Nov 8, 2022 $1.03
-14.92%
$1.03 billion $162.83 million
Nov 7, 2022 $1.21
+0.23%
$1.21 billion $106.85 million
Nov 6, 2022 $1.21
-6.28%
$1.21 billion $80.4 million
Nov 5, 2022 $1.29
-0.49%
$1.29 billion $113.82 million
Nov 4, 2022 $1.29
+4.73%
$1.29 billion $96.39 million
Nov 3, 2022 $1.24
+7.84%
$1.24 billion $104.68 million
Nov 2, 2022 $1.15
-4.56%
$1.15 billion $106.93 million
Nov 1, 2022 $1.2
+3.16%
$1.2 billion $51.96 million
Oct 31, 2022 $1.16
-0.63%
$1.16 billion $61.2 million
Oct 30, 2022 $1.17
-5.72%
$1.17 billion $74.58 million
Oct 29, 2022 $1.24
+7.58%
$1.24 billion $105.84 million
Oct 28, 2022 $1.16
+4.28%
$1.16 billion $80.99 million
Oct 27, 2022 $1.11
-1.17%
$1.11 billion $59.43 million
Oct 26, 2022 $1.12
+4.25%
$1.12 billion $528.54 million