Theta Token Historical Data

THETA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $1.08
+2.37%
$1.08 billion $141 million
Oct 24, 2022 $1.05
+2.96%
$1.05 billion $86.92 million
Oct 23, 2022 $1.02
+2.35%
$1.02 billion $32.1 million
Oct 22, 2022 $0.998
+0.22%
$997.59 million $20.55 million
Oct 21, 2022 $0.995
+1.71%
$995.39 million $31.67 million
Oct 20, 2022 $0.979
-0.51%
$978.59 million $31.94 million
Oct 19, 2022 $0.984
-2.56%
$983.59 million $37.11 million
Oct 18, 2022 $1.01
-1.00%
$1.01 billion $30.23 million
Oct 17, 2022 $1.02
+1.25%
$1.02 billion $23.06 million
Oct 16, 2022 $1.01
+1.58%
$1.01 billion $19.4 million
Oct 15, 2022 $0.991
+0.07%
$991.34 million $24.38 million
Oct 14, 2022 $0.991
-1.69%
$990.67 million $41.77 million
Oct 13, 2022 $1.01
-0.61%
$1.01 billion $50.99 million
Oct 12, 2022 $1.01
-0.57%
$1.01 billion $20.67 million
Oct 11, 2022 $1.02
+0.04%
$1.02 billion $31.26 million
Oct 10, 2022 $1.02
-4.11%
$1.02 billion $30.16 million
Oct 9, 2022 $1.06
+0.95%
$1.06 billion $23.51 million
Oct 8, 2022 $1.05
-0.95%
$1.05 billion $23.89 million
Oct 7, 2022 $1.06
-1.04%
$1.06 billion $35.57 million
Oct 6, 2022 $1.07
-1.35%
$1.07 billion $58.98 million
Oct 5, 2022 $1.09
+0.53%
$1.09 billion $36.18 million
Oct 4, 2022 $1.08
+1.67%
$1.08 billion $54.97 million
Oct 3, 2022 $1.07
+3.46%
$1.07 billion $33.07 million
Oct 2, 2022 $1.03
-2.93%
$1.03 billion $23.12 million
Oct 1, 2022 $1.06
-1.28%
$1.06 billion $41.35 million
Sep 30, 2022 $1.07
-1.56%
$1.07 billion $50.49 million
Sep 29, 2022 $1.09
-0.06%
$1.09 billion $49.27 million
Sep 28, 2022 $1.09
+0.42%
$1.09 billion $53.13 million
Sep 27, 2022 $1.09
-0.64%
$1.09 billion $128.05 million
Sep 26, 2022 $1.09
+1.19%
$1.09 billion $89.76 million
Sep 25, 2022 $1.08
-1.83%
$1.08 billion $48.56 million
Sep 24, 2022 $1.1
-3.42%
$1.1 billion $34.09 million
Sep 23, 2022 $1.14
+2.39%
$1.14 billion $132.38 million
Sep 22, 2022 $1.11
+8.08%
$1.11 billion $81.63 million
Sep 21, 2022 $1.03
-0.55%
$-- $80.27 million
Sep 20, 2022 $1.04
-1.34%
$1.04 billion $40.87 million
Sep 19, 2022 $1.05
+1.45%
$1.05 billion $49.14 million
Sep 18, 2022 $1.04
-7.62%
$1.04 billion $40.14 million
Sep 17, 2022 $1.12
+3.53%
$1.12 billion $36.46 million
Sep 16, 2022 $1.08
-0.26%
$1.08 billion $32.88 million
Sep 15, 2022 $1.09
-2.29%
$1.09 billion $97.17 million
Sep 14, 2022 $1.11
+2.28%
$1.11 billion $49.24 million
Sep 13, 2022 $1.09
-8.42%
$1.09 billion $79.68 million
Sep 12, 2022 $1.19
+0.80%
$1.19 billion $88.33 million
Sep 11, 2022 $1.18
-1.09%
$1.18 billion $37.44 million
Sep 10, 2022 $1.19
+0.12%
$1.19 billion $42.93 million
Sep 9, 2022 $1.19
+5.67%
$1.19 billion $56.78 million
Sep 8, 2022 $1.13
+1.23%
$1.13 billion $38.09 million
Sep 7, 2022 $1.11
+3.61%
$1.11 billion $37.91 million
Sep 6, 2022 $1.07
-8.84%
$1.07 billion $68.12 million