Theta Token Historical Data

THETA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 1.45
-2.68%
$ 1.45 billion $ 92.95 million
Aug 15, 2022 $ 1.49
-2.68%
$ 1.49 billion $ 100.96 million
Aug 14, 2022 $ 1.53
-3.81%
$ 1.53 billion $ 78.22 million
Aug 13, 2022 $ 1.59
-1.97%
$ 1.59 billion $ 55.89 million
Aug 12, 2022 $ 1.62
+3.16%
$ 1.62 billion $ 109.76 million
Aug 11, 2022 $ 1.57
-2.51%
$ 1.57 billion $ 95.92 million
Aug 10, 2022 $ 1.61
+5.68%
$ 1.61 billion $ 112.22 million
Aug 9, 2022 $ 1.52
-5.74%
$ 1.52 billion $ 108.98 million
Aug 8, 2022 $ 1.62
-2.83%
$ 1.62 billion $ 166.15 million
Aug 7, 2022 $ 1.66
+7.21%
$ 1.66 billion $ 169.18 million
Aug 6, 2022 $ 1.55
-5.02%
$ 1.55 billion $ 70.14 million
Aug 5, 2022 $ 1.63
+15.49%
$ 1.63 billion $ 459.99 million
Aug 4, 2022 $ 1.41
+2.41%
$ 1.41 billion $ 144.51 million
Aug 3, 2022 $ 1.38
+0.84%
$ 1.38 billion $ 233.17 million
Aug 2, 2022 $ 1.37
-7.45%
$ 1.37 billion $ 394.42 million
Aug 1, 2022 $ 1.48
+10.63%
$ 1.48 billion $ 185.59 million
Jul 31, 2022 $ 1.34
-3.47%
$ 1.34 billion $ 149.87 million
Jul 30, 2022 $ 1.39
-2.20%
$ 1.39 billion $ 343.66 million
Jul 29, 2022 $ 1.42
+5.17%
$ 1.42 billion $ 211.26 million
Jul 28, 2022 $ 1.35
+5.51%
$ 1.35 billion $ 50.14 million
Jul 27, 2022 $ 1.28
+6.75%
$ 1.28 billion $ 35.92 million
Jul 26, 2022 $ 1.2
+3.08%
$ 1.2 billion $ 24.85 million
Jul 25, 2022 $ 1.16
-9.87%
$ 1.16 billion $ 44.85 million
Jul 24, 2022 $ 1.29
-0.96%
$ 1.29 billion $ 69.12 million
Jul 23, 2022 $ 1.3
+6.21%
$ 1.3 billion $ 61.32 million
Jul 22, 2022 $ 1.22
-2.50%
$ 1.22 billion $ 37.17 million
Jul 21, 2022 $ 1.26
+2.24%
$ 1.26 billion $ 44.36 million
Jul 20, 2022 $ 1.23
-7.41%
$ 1.23 billion $ 72.78 million
Jul 19, 2022 $ 1.33
+2.39%
$ 1.33 billion $ 66.07 million
Jul 18, 2022 $ 1.3
+8.12%
$ 1.3 billion $ 73.81 million
Jul 17, 2022 $ 1.2
+0.56%
$ 1.2 billion $ 41.66 million
Jul 16, 2022 $ 1.19
+2.28%
$ 1.19 billion $ 38 million
Jul 15, 2022 $ 1.17
+0.07%
$ 1.17 billion $ 38.75 million
Jul 14, 2022 $ 1.16
+1.20%
$ 1.16 billion $ 35.15 million
Jul 13, 2022 $ 1.15
+5.86%
$ 1.15 billion $ 42.08 million
Jul 12, 2022 $ 1.09
-4.62%
$ 1.09 billion $ 24.3 million
Jul 11, 2022 $ 1.14
-4.67%
$ 1.14 billion $ 35.98 million
Jul 10, 2022 $ 1.2
-5.63%
$ 1.2 billion $ 23.66 million
Jul 9, 2022 $ 1.27
+2.08%
$ 1.27 billion $ 62.87 million
Jul 8, 2022 $ 1.24
-3.24%
$ 1.24 billion $ 43.52 million
Jul 7, 2022 $ 1.28
+4.66%
$ 1.28 billion $ 49.29 million
Jul 6, 2022 $ 1.23
+2.14%
$ 1.23 billion $ 38.35 million
Jul 5, 2022 $ 1.2
-4.46%
$ 1.2 billion $ 57.74 million
Jul 4, 2022 $ 1.26
+3.09%
$ 1.26 billion $ 54.83 million
Jul 3, 2022 $ 1.22
+2.66%
$ 1.22 billion $ 55.08 million
Jul 2, 2022 $ 1.19
+1.51%
$ 1.19 billion $ 42.39 million
Jul 1, 2022 $ 1.17
-2.11%
$ 1.17 billion $ 52.39 million
Jun 30, 2022 $ 1.19
-3.52%
$ 1.19 billion $ 60.94 million
Jun 29, 2022 $ 1.24
-2.41%
$ 1.24 billion $ 61.99 million
Jun 28, 2022 $ 1.27
-4.85%
$ 1.27 billion $ 62.99 million