Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $1.18
+0.73%
$1.18 billion $33.74 million
Sep 4, 2022 $1.17
+2.11%
$1.17 billion $22.15 million
Sep 3, 2022 $1.14
+0.95%
$1.14 billion $21.72 million
Sep 2, 2022 $1.13
-2.64%
$1.13 billion $33.02 million
Sep 1, 2022 $1.16
+0.59%
$1.16 billion $56.03 million
Aug 31, 2022 $1.16
+0.43%
$1.16 billion $76.38 million
Aug 30, 2022 $1.15
-2.58%
$1.15 billion $36.28 million
Aug 29, 2022 $1.18
+7.84%
$1.18 billion $53.03 million
Aug 28, 2022 $1.1
-2.61%
$1.1 billion $33.9 million
Aug 27, 2022 $1.13
-2.14%
$1.13 billion $53.07 million
Aug 26, 2022 $1.15
-8.88%
$1.15 billion $104.44 million
Aug 25, 2022 $1.26
+3.00%
$1.26 billion $44.54 million
Aug 24, 2022 $1.23
-0.79%
$1.23 billion $58.86 million
Aug 23, 2022 $1.24
+1.81%
$1.24 billion $29.13 million
Aug 22, 2022 $1.21
-1.28%
$1.21 billion $32.45 million
Aug 21, 2022 $1.23
+2.97%
$1.23 billion $33.15 million
Aug 20, 2022 $1.19
-0.63%
$1.19 billion $40.32 million
Aug 19, 2022 $1.2
-9.17%
$1.2 billion $117.81 million
Aug 18, 2022 $1.32
-4.95%
$1.32 billion $79.47 million
Aug 17, 2022 $1.39
-3.75%
$1.39 billion $108.45 million
Aug 16, 2022 $1.45
-2.68%
$1.45 billion $92.95 million
Aug 15, 2022 $1.49
-2.68%
$1.49 billion $100.96 million
Aug 14, 2022 $1.53
-3.81%
$1.53 billion $78.22 million
Aug 13, 2022 $1.59
-1.97%
$1.59 billion $55.89 million
Aug 12, 2022 $1.62
+3.16%
$1.62 billion $109.76 million
Aug 11, 2022 $1.57
-2.51%
$1.57 billion $95.92 million
Aug 10, 2022 $1.61
+5.68%
$1.61 billion $112.22 million
Aug 9, 2022 $1.52
-5.74%
$1.52 billion $108.98 million
Aug 8, 2022 $1.62
-2.83%
$1.62 billion $166.15 million
Aug 7, 2022 $1.66
+7.21%
$1.66 billion $169.18 million
Aug 6, 2022 $1.55
-5.02%
$1.55 billion $70.14 million
Aug 5, 2022 $1.63
+15.49%
$1.63 billion $459.99 million
Aug 4, 2022 $1.41
+2.41%
$1.41 billion $144.51 million
Aug 3, 2022 $1.38
+0.84%
$1.38 billion $233.17 million
Aug 2, 2022 $1.37
-7.45%
$1.37 billion $394.42 million
Aug 1, 2022 $1.48
+10.63%
$1.48 billion $185.59 million
Jul 31, 2022 $1.34
-3.47%
$1.34 billion $149.87 million
Jul 30, 2022 $1.39
-2.20%
$1.39 billion $343.66 million
Jul 29, 2022 $1.42
+5.17%
$1.42 billion $211.26 million
Jul 28, 2022 $1.35
+5.51%
$1.35 billion $50.14 million
Jul 27, 2022 $1.28
+6.75%
$1.28 billion $35.92 million
Jul 26, 2022 $1.2
+3.08%
$1.2 billion $24.85 million
Jul 25, 2022 $1.16
-9.87%
$1.16 billion $44.85 million
Jul 24, 2022 $1.29
-0.96%
$1.29 billion $69.12 million
Jul 23, 2022 $1.3
+6.21%
$1.3 billion $61.32 million
Jul 22, 2022 $1.22
-2.50%
$1.22 billion $37.17 million
Jul 21, 2022 $1.26
+2.24%
$1.26 billion $44.36 million
Jul 20, 2022 $1.23
-7.41%
$1.23 billion $72.78 million
Jul 19, 2022 $1.33
+2.39%
$1.33 billion $66.07 million
Jul 18, 2022 $1.3
+8.12%
$1.3 billion $73.81 million