Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 1.33
-0.59%
$ 1.33 billion $ 60.51 million
Jun 26, 2022 $ 1.34
-9.46%
$ 1.34 billion $ 79.06 million
Jun 25, 2022 $ 1.48
+6.59%
$ 1.48 billion $ 108.44 million
Jun 24, 2022 $ 1.39
+6.65%
$ 1.39 billion $ 86.9 million
Jun 23, 2022 $ 1.3
+6.35%
$ 1.3 billion $ 58.71 million
Jun 22, 2022 $ 1.22
-3.76%
$ 1.22 billion $ 69.6 million
Jun 21, 2022 $ 1.27
-0.75%
$ 1.27 billion $ 93.98 million
Jun 20, 2022 $ 1.28
+4.55%
$ 1.28 billion $ 89.13 million
Jun 19, 2022 $ 1.23
+5.37%
$ 1.23 billion $ 77.33 million
Jun 18, 2022 $ 1.16
-3.33%
$ 1.16 billion $ 100.55 million
Jun 17, 2022 $ 1.2
+1.17%
$ 1.2 billion $ 80.32 million
Jun 16, 2022 $ 1.19
-11.41%
$ 1.19 billion $ 117.98 million
Jun 15, 2022 $ 1.34
+16.62%
$ 1.34 billion $ 120.11 million
Jun 14, 2022 $ 1.15
-0.25%
$ 1.15 billion $ 134.82 million
Jun 13, 2022 $ 1.15
+5.75%
$ 1.15 billion $ 151.31 million
Jun 12, 2022 $ 1.09
-10.16%
$ 1.09 billion $ 106.71 million
Jun 11, 2022 $ 1.22
-7.23%
$ 1.22 billion $ 124.65 million
Jun 10, 2022 $ 1.31
-8.08%
$ 1.31 billion $ 129.63 million
Jun 9, 2022 $ 1.43
+7.27%
$ 1.43 billion $ 161.95 million
Jun 8, 2022 $ 1.33
+6.86%
$ 1.33 billion $ 133.02 million
Jun 7, 2022 $ 1.24
-5.14%
$ 1.24 billion $ 65.17 million
Jun 6, 2022 $ 1.31
+8.19%
$ 1.31 billion $ 131.21 million
Jun 5, 2022 $ 1.21
+1.11%
$ 1.21 billion $ 49.96 million
Jun 4, 2022 $ 1.2
-0.01%
$ 1.2 billion $ 55.19 million
Jun 3, 2022 $ 1.2
-3.91%
$ 1.2 billion $ 55.33 million
Jun 2, 2022 $ 1.25
+3.63%
$ 1.25 billion $ 73.47 million
Jun 1, 2022 $ 1.2
-10.32%
$ 1.2 billion $ 122.42 million
May 31, 2022 $ 1.34
+0.56%
$ 1.34 billion $ 101.2 million
May 30, 2022 $ 1.33
+13.37%
$ 1.33 billion $ 88.54 million
May 29, 2022 $ 1.18
+3.67%
$ 1.18 billion $ 58.09 million
May 28, 2022 $ 1.14
+3.24%
$ 1.14 billion $ 61.43 million
May 27, 2022 $ 1.1
-3.42%
$ 1.1 billion $ 84.85 million
May 26, 2022 $ 1.14
-7.86%
$ 1.14 billion $ 101.53 million
May 25, 2022 $ 1.24
-3.10%
$ 1.24 billion $ 76.34 million
May 24, 2022 $ 1.28
+3.44%
$ 1.28 billion $ 78.93 million
May 23, 2022 $ 1.23
-6.62%
$ 1.23 billion $ 101.61 million
May 22, 2022 $ 1.32
+5.33%
$ 1.32 billion $ 87.17 million
May 21, 2022 $ 1.25
+2.36%
$ 1.25 billion $ 70.31 million
May 20, 2022 $ 1.22
-4.68%
$ 1.22 billion $ 94.7 million
May 19, 2022 $ 1.28
+5.43%
$ 1.28 billion $ 92.41 million
May 18, 2022 $ 1.22
-12.65%
$ 1.22 billion $ 101.02 million
May 17, 2022 $ 1.39
+3.85%
$ 1.39 billion $ 101.94 million
May 16, 2022 $ 1.34
-9.10%
$ 1.34 billion $ 116.5 million
May 15, 2022 $ 1.48
+2.45%
$ 1.48 billion $ 125.85 million
May 14, 2022 $ 1.44
+2.52%
$ 1.44 billion $ 162.5 million
May 13, 2022 $ 1.41
+15.57%
$ 1.41 billion $ 185.17 million
May 12, 2022 $ 1.22
-8.02%
$ 1.22 billion $ 257.2 million
May 11, 2022 $ 1.32
-26.08%
$ 1.32 billion $ 335.83 million
May 10, 2022 $ 1.79
+5.24%
$ 1.79 billion $ 342.16 million
May 9, 2022 $ 1.7
-18.82%
$ 1.7 billion $ 304.28 million