Theta Token Historical Data

THETA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $1.2
+0.56%
$1.2 billion $41.66 million
Jul 16, 2022 $1.19
+2.28%
$1.19 billion $38 million
Jul 15, 2022 $1.17
+0.07%
$1.17 billion $38.75 million
Jul 14, 2022 $1.16
+1.20%
$1.16 billion $35.15 million
Jul 13, 2022 $1.15
+5.86%
$1.15 billion $42.08 million
Jul 12, 2022 $1.09
-4.62%
$1.09 billion $24.3 million
Jul 11, 2022 $1.14
-4.67%
$1.14 billion $35.98 million
Jul 10, 2022 $1.2
-5.63%
$1.2 billion $23.66 million
Jul 9, 2022 $1.27
+2.08%
$1.27 billion $62.87 million
Jul 8, 2022 $1.24
-3.24%
$1.24 billion $43.52 million
Jul 7, 2022 $1.28
+4.66%
$1.28 billion $49.29 million
Jul 6, 2022 $1.23
+2.14%
$1.23 billion $38.35 million
Jul 5, 2022 $1.2
-4.46%
$1.2 billion $57.74 million
Jul 4, 2022 $1.26
+3.09%
$1.26 billion $54.83 million
Jul 3, 2022 $1.22
+2.66%
$1.22 billion $55.08 million
Jul 2, 2022 $1.19
+1.51%
$1.19 billion $42.39 million
Jul 1, 2022 $1.17
-2.11%
$1.17 billion $52.39 million
Jun 30, 2022 $1.19
-3.52%
$1.19 billion $60.94 million
Jun 29, 2022 $1.24
-2.41%
$1.24 billion $61.99 million
Jun 28, 2022 $1.27
-4.85%
$1.27 billion $62.99 million
Jun 27, 2022 $1.33
-0.59%
$1.33 billion $60.51 million
Jun 26, 2022 $1.34
-9.46%
$1.34 billion $79.06 million
Jun 25, 2022 $1.48
+6.59%
$1.48 billion $108.44 million
Jun 24, 2022 $1.39
+6.65%
$1.39 billion $86.9 million
Jun 23, 2022 $1.3
+6.35%
$1.3 billion $58.71 million
Jun 22, 2022 $1.22
-3.76%
$1.22 billion $69.6 million
Jun 21, 2022 $1.27
-0.75%
$1.27 billion $93.98 million
Jun 20, 2022 $1.28
+4.55%
$1.28 billion $89.13 million
Jun 19, 2022 $1.23
+5.37%
$1.23 billion $77.33 million
Jun 18, 2022 $1.16
-3.33%
$1.16 billion $100.55 million
Jun 17, 2022 $1.2
+1.17%
$1.2 billion $80.32 million
Jun 16, 2022 $1.19
-11.41%
$1.19 billion $117.98 million
Jun 15, 2022 $1.34
+16.62%
$1.34 billion $120.11 million
Jun 14, 2022 $1.15
-0.25%
$1.15 billion $134.82 million
Jun 13, 2022 $1.15
+5.75%
$1.15 billion $151.31 million
Jun 12, 2022 $1.09
-10.16%
$1.09 billion $106.71 million
Jun 11, 2022 $1.22
-7.23%
$1.22 billion $124.65 million
Jun 10, 2022 $1.31
-8.08%
$1.31 billion $129.63 million
Jun 9, 2022 $1.43
+7.27%
$1.43 billion $161.95 million
Jun 8, 2022 $1.33
+6.86%
$1.33 billion $133.02 million
Jun 7, 2022 $1.24
-5.14%
$1.24 billion $65.17 million
Jun 6, 2022 $1.31
+8.19%
$1.31 billion $131.21 million
Jun 5, 2022 $1.21
+1.11%
$1.21 billion $49.96 million
Jun 4, 2022 $1.2
-0.01%
$1.2 billion $55.19 million
Jun 3, 2022 $1.2
-3.91%
$1.2 billion $55.33 million
Jun 2, 2022 $1.25
+3.63%
$1.25 billion $73.47 million
Jun 1, 2022 $1.2
-10.32%
$1.2 billion $122.42 million
May 31, 2022 $1.34
+0.56%
$1.34 billion $101.2 million
May 30, 2022 $1.33
+13.37%
$1.33 billion $88.54 million
May 29, 2022 $1.18
+3.67%
$1.18 billion $58.09 million