Theta Token Historical Data

THETA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 2.98
+2.10%
$ 2.98 billion $ 93.37 million
Mar 18, 2022 $ 2.92
+2.42%
$ 2.92 billion $ 77.09 million
Mar 17, 2022 $ 2.85
-1.62%
$ 2.85 billion $ 73.27 million
Mar 16, 2022 $ 2.9
+6.42%
$ 2.9 billion $ 102.83 million
Mar 15, 2022 $ 2.72
-2.09%
$ 2.72 billion $ 110.11 million
Mar 14, 2022 $ 2.78
+3.22%
$ 2.78 billion $ 112.71 million
Mar 13, 2022 $ 2.7
-4.80%
$ 2.7 billion $ 59.36 million
Mar 12, 2022 $ 2.83
+2.05%
$ 2.83 billion $ 51.44 million
Mar 11, 2022 $ 2.78
-3.18%
$ 2.78 billion $ 95.86 million
Mar 10, 2022 $ 2.87
-6.25%
$ 2.87 billion $ 98.2 million
Mar 9, 2022 $ 3.06
+7.87%
$ 3.06 billion $ 130.7 million
Mar 8, 2022 $ 2.84
+4.27%
$ 2.84 billion $ 156.64 million
Mar 7, 2022 $ 2.72
+0.71%
$ 2.72 billion $ 107.1 million
Mar 6, 2022 $ 2.7
-6.17%
$ 2.7 billion $ 73.94 million
Mar 5, 2022 $ 2.88
+2.12%
$ 2.88 billion $ 77.23 million
Mar 4, 2022 $ 2.82
-8.21%
$ 2.82 billion $ 132.51 million
Mar 3, 2022 $ 3.07
-3.80%
$ 3.07 billion $ 181.84 million
Mar 2, 2022 $ 3.19
-2.94%
$ 3.19 billion $ 164.77 million
Mar 1, 2022 $ 3.28
-2.42%
$ 3.28 billion $ 224.62 million
Feb 28, 2022 $ 3.37
+22.34%
$ 3.37 billion $ 203.1 million
Feb 27, 2022 $ 2.75
-2.99%
$ 2.75 billion $ 158.22 million
Feb 26, 2022 $ 2.84
+0.36%
$ 2.84 billion $ 109.05 million
Feb 25, 2022 $ 2.83
+7.91%
$ 2.82 billion $ 179.65 million
Feb 24, 2022 $ 2.62
-2.57%
$ 2.62 billion $ 335 million
Feb 23, 2022 $ 2.69
-6.56%
$ 2.69 billion $ 180.45 million
Feb 22, 2022 $ 2.88
+7.62%
$ 2.88 billion $ 189.9 million
Feb 21, 2022 $ 2.67
-9.86%
$ 2.67 billion $ 227.52 million
Feb 20, 2022 $ 2.97
-7.78%
$ 2.97 billion $ 156.78 million
Feb 19, 2022 $ 3.22
-2.54%
$ 3.22 billion $ 139.34 million
Feb 18, 2022 $ 3.3
-4.13%
$ 3.3 billion $ 201.6 million
Feb 17, 2022 $ 3.44
-11.87%
$ 3.44 billion $ 294.83 million
Feb 16, 2022 $ 3.91
+1.35%
$ 3.91 billion $ 353.25 million
Feb 15, 2022 $ 3.85
+7.89%
$ 3.85 billion $ 258.86 million
Feb 14, 2022 $ 3.57
-0.40%
$ 3.57 billion $ 271.33 million
Feb 13, 2022 $ 3.59
-7.80%
$ 3.59 billion $ 214.66 million
Feb 12, 2022 $ 3.89
-1.07%
$ 3.89 billion $ 439.59 million
Feb 11, 2022 $ 3.93
-3.25%
$ 3.93 billion $ 647.78 million
Feb 10, 2022 $ 4.06
+18.25%
$ 4.06 billion $ 565.68 million
Feb 9, 2022 $ 3.44
-0.60%
$ 3.44 billion $ 157.92 million
Feb 8, 2022 $ 3.46
-3.65%
$ 3.46 billion $ 263.3 million
Feb 7, 2022 $ 3.58
+2.26%
$ 3.58 billion $ 262.22 million
Feb 6, 2022 $ 3.51
+7.19%
$ 3.51 billion $ 310.77 million
Feb 5, 2022 $ 3.27
+7.32%
$ 3.27 billion $ 319.79 million
Feb 4, 2022 $ 3.04
+8.65%
$ 3.04 billion $ 175.66 million
Feb 3, 2022 $ 2.8
+1.74%
$ 2.8 billion $ 140.1 million
Feb 2, 2022 $ 2.76
-5.56%
$ 2.76 billion $ 134.58 million
Feb 1, 2022 $ 2.92
-0.69%
$ 2.92 billion $ 135.89 million
Jan 31, 2022 $ 2.94
+2.16%
$ 2.94 billion $ 166.99 million
Jan 30, 2022 $ 2.88
-3.49%
$ 2.88 billion $ 148.67 million
Jan 29, 2022 $ 2.98
+1.15%
$ 2.98 billion $ 144.23 million