Theta Token Historical Data

THETA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 4.23
+6.57%
$ 4.23 billion $ 271.82 million
Jan 17, 2022 $ 3.97
-5.68%
$ 3.97 billion $ 148.04 million
Jan 16, 2022 $ 4.2
+2.61%
$ 4.2 billion $ 124.27 million
Jan 15, 2022 $ 4.1
-1.33%
$ 4.1 billion $ 102.41 million
Jan 14, 2022 $ 4.15
+4.66%
$ 4.15 billion $ 156.63 million
Jan 13, 2022 $ 3.97
-7.07%
$ 3.97 billion $ 173.34 million
Jan 12, 2022 $ 4.27
+4.20%
$ 4.27 billion $ 155.3 million
Jan 11, 2022 $ 4.1
+6.66%
$ 4.1 billion $ 143.27 million
Jan 10, 2022 $ 3.84
-5.07%
$ 3.84 billion $ 192.79 million
Jan 9, 2022 $ 4.05
+1.77%
$ 4.05 billion $ 149.05 million
Jan 8, 2022 $ 3.98
-4.90%
$ 3.98 billion $ 210.17 million
Jan 7, 2022 $ 4.18
-4.86%
$ 4.18 billion $ 235.33 million
Jan 6, 2022 $ 4.39
-0.63%
$ 4.39 billion $ 226.4 million
Jan 5, 2022 $ 4.42
-6.59%
$ 4.42 billion $ 414.43 million
Jan 4, 2022 $ 4.73
+0.52%
$ 4.73 billion $ 159.14 million
Jan 3, 2022 $ 4.71
-3.71%
$ 4.71 billion $ 130.23 million
Jan 2, 2022 $ 4.89
-1.19%
$ 4.89 billion $ 114.14 million
Jan 1, 2022 $ 4.95
+5.28%
$ 4.95 billion $ 122.75 million
Dec 31, 2021 $ 4.7
-2.27%
$ 4.7 billion $ 172.53 million
Dec 30, 2021 $ 4.81
-2.02%
$ 4.81 billion $ 164.38 million
Dec 29, 2021 $ 4.91
-3.38%
$ 4.91 billion $ 226.11 million
Dec 28, 2021 $ 5.08
-7.37%
$ 5.08 billion $ 272.83 million
Dec 27, 2021 $ 5.49
-0.31%
$ 5.49 billion $ 362.73 million
Dec 26, 2021 $ 5.5
+9.50%
$ 5.5 billion $ 306.1 million
Dec 25, 2021 $ 5.03
+6.74%
$ 5.03 billion $ 247.47 million
Dec 24, 2021 $ 4.71
-1.31%
$ 4.71 billion $ 184.92 million
Dec 23, 2021 $ 4.77
+7.50%
$ 4.77 billion $ 177.2 million
Dec 22, 2021 $ 4.44
+7.20%
$ 4.44 billion $ 145.58 million
Dec 21, 2021 $ 4.14
+3.52%
$ 4.14 billion $ 96.3 million
Dec 20, 2021 $ 4
-3.39%
$ 4 billion $ 134.45 million
Dec 19, 2021 $ 4.14
+1.22%
$ 4.14 billion $ 105.42 million
Dec 18, 2021 $ 4.09
-0.05%
$ 4.09 billion $ 89.94 million
Dec 17, 2021 $ 4.09
-4.69%
$ 4.09 billion $ 149.36 million
Dec 16, 2021 $ 4.29
-2.88%
$ 4.29 billion $ 131.56 million
Dec 15, 2021 $ 4.42
+8.61%
$ 4.42 billion $ 204.63 million
Dec 14, 2021 $ 4.07
+3.09%
$ 4.07 billion $ 185.04 million
Dec 13, 2021 $ 3.95
-11.25%
$ 3.95 billion $ 190.39 million
Dec 12, 2021 $ 4.45
+0.15%
$ 4.45 billion $ 107.19 million
Dec 11, 2021 $ 4.44
+3.13%
$ 4.44 billion $ 153.48 million
Dec 10, 2021 $ 4.31
-2.75%
$ 4.31 billion $ 218.77 million
Dec 9, 2021 $ 4.43
-9.83%
$ 4.43 billion $ 199.18 million
Dec 8, 2021 $ 4.91
+4.63%
$ 4.91 billion $ 250.59 million
Dec 7, 2021 $ 4.69
-2.26%
$ 4.69 billion $ 202.75 million
Dec 6, 2021 $ 4.8
+1.51%
$ 4.8 billion $ 319.16 million
Dec 5, 2021 $ 4.73
-7.97%
$ 4.73 billion $ 300.59 million
Dec 4, 2021 $ 5.14
-16.16%
$ 5.14 billion $ 616.4 million
Dec 3, 2021 $ 6.13
-3.81%
$ 6.13 billion $ 348.2 million
Dec 2, 2021 $ 6.37
-2.35%
$ 6.37 billion $ 162.25 million
Dec 1, 2021 $ 6.53
-1.29%
$ 6.53 billion $ 199.41 million
Nov 30, 2021 $ 6.61
-0.67%
$ 6.61 billion $ 244.63 million