Theta Token Historical Data

THETA Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $1.14
+3.24%
$1.14 billion $61.43 million
May 27, 2022 $1.1
-3.42%
$1.1 billion $84.85 million
May 26, 2022 $1.14
-7.86%
$1.14 billion $101.53 million
May 25, 2022 $1.24
-3.10%
$1.24 billion $76.34 million
May 24, 2022 $1.28
+3.44%
$1.28 billion $78.93 million
May 23, 2022 $1.23
-6.62%
$1.23 billion $101.61 million
May 22, 2022 $1.32
+5.33%
$1.32 billion $87.17 million
May 21, 2022 $1.25
+2.36%
$1.25 billion $70.31 million
May 20, 2022 $1.22
-4.68%
$1.22 billion $94.7 million
May 19, 2022 $1.28
+5.43%
$1.28 billion $92.41 million
May 18, 2022 $1.22
-12.65%
$1.22 billion $101.02 million
May 17, 2022 $1.39
+3.85%
$1.39 billion $101.94 million
May 16, 2022 $1.34
-9.10%
$1.34 billion $116.5 million
May 15, 2022 $1.48
+2.45%
$1.48 billion $125.85 million
May 14, 2022 $1.44
+2.52%
$1.44 billion $162.5 million
May 13, 2022 $1.41
+15.57%
$1.41 billion $185.17 million
May 12, 2022 $1.22
-8.02%
$1.22 billion $257.2 million
May 11, 2022 $1.32
-26.08%
$1.32 billion $335.83 million
May 10, 2022 $1.79
+5.24%
$1.79 billion $342.16 million
May 9, 2022 $1.7
-18.82%
$1.7 billion $304.28 million
May 8, 2022 $2.09
-1.00%
$2.09 billion $165.93 million
May 7, 2022 $2.12
-5.15%
$2.12 billion $169.09 million
May 6, 2022 $2.23
-3.36%
$2.23 billion $198.19 million
May 5, 2022 $2.31
-11.14%
$2.31 billion $260.34 million
May 4, 2022 $2.6
+12.22%
$2.6 billion $173.27 million
May 3, 2022 $2.31
-0.19%
$2.31 billion $140.15 million
May 2, 2022 $2.32
-1.61%
$2.32 billion $169.58 million
May 1, 2022 $2.36
+6.07%
$2.36 billion $190.61 million
Apr 30, 2022 $2.22
-13.11%
$2.22 billion $153.51 million
Apr 29, 2022 $2.56
-7.69%
$2.56 billion $146.02 million
Apr 28, 2022 $2.77
-1.80%
$2.77 billion $123.13 million
Apr 27, 2022 $2.82
+3.33%
$2.82 billion $142.95 million
Apr 26, 2022 $2.73
-9.91%
$2.73 billion $207.44 million
Apr 25, 2022 $3.03
+1.00%
$3.03 billion $188.05 million
Apr 24, 2022 $3
-3.61%
$3 billion $156.42 million
Apr 23, 2022 $3.11
-0.78%
$3.11 billion $145.61 million
Apr 22, 2022 $3.14
-3.92%
$3.14 billion $324.51 million
Apr 21, 2022 $3.26
+5.31%
$3.26 billion $571.69 million
Apr 20, 2022 $3.1
-1.89%
$3.1 billion $177.6 million
Apr 19, 2022 $3.16
+3.82%
$3.16 billion $177.96 million
Apr 18, 2022 $3.04
+5.58%
$3.04 billion $181.1 million
Apr 17, 2022 $2.88
-5.76%
$2.88 billion $103.04 million
Apr 16, 2022 $3.06
+0.05%
$3.06 billion $81.34 million
Apr 15, 2022 $3.06
+0.60%
$3.06 billion $108.31 million
Apr 14, 2022 $3.04
-4.28%
$3.04 billion $152.32 million
Apr 13, 2022 $3.17
+2.57%
$3.17 billion $133.61 million
Apr 12, 2022 $3.09
+3.24%
$3.09 billion $168.12 million
Apr 11, 2022 $3
-10.40%
$3 billion $173.91 million
Apr 10, 2022 $3.35
-3.43%
$3.35 billion $128.22 million
Apr 9, 2022 $3.46
+3.97%
$3.46 billion $118.43 million