Theta Token Historical Data

THETA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $3.33
-4.71%
$3.33 billion $171.58 million
Apr 7, 2022 $3.5
+5.92%
$3.5 billion $185.97 million
Apr 6, 2022 $3.3
-10.63%
$3.3 billion $293.51 million
Apr 5, 2022 $3.69
-3.99%
$3.69 billion $209.68 million
Apr 4, 2022 $3.85
-4.93%
$3.85 billion $243.55 million
Apr 3, 2022 $4.05
-0.53%
$4.05 billion $178.33 million
Apr 2, 2022 $4.07
-0.40%
$4.07 billion $276.12 million
Apr 1, 2022 $4.09
-2.09%
$4.09 billion $476.27 million
Mar 31, 2022 $4.17
+6.54%
$4.17 billion $531.99 million
Mar 30, 2022 $3.92
+0.26%
$3.92 billion $324.17 million
Mar 29, 2022 $3.91
+8.01%
$3.91 billion $419.87 million
Mar 28, 2022 $3.62
+1.35%
$3.62 billion $325.5 million
Mar 27, 2022 $3.57
+8.24%
$3.57 billion $254.04 million
Mar 26, 2022 $3.3
+3.97%
$3.3 billion $74.36 million
Mar 25, 2022 $3.18
-3.45%
$3.17 billion $139.79 million
Mar 24, 2022 $3.29
+2.88%
$3.29 billion $179.64 million
Mar 23, 2022 $3.2
+4.06%
$3.2 billion $135.02 million
Mar 22, 2022 $3.07
+4.72%
$3.07 billion $150.9 million
Mar 21, 2022 $2.93
+1.96%
$2.93 billion $92.57 million
Mar 20, 2022 $2.88
-3.52%
$2.88 billion $89.86 million
Mar 19, 2022 $2.98
+2.10%
$2.98 billion $93.37 million
Mar 18, 2022 $2.92
+2.42%
$2.92 billion $77.09 million
Mar 17, 2022 $2.85
-1.62%
$2.85 billion $73.27 million
Mar 16, 2022 $2.9
+6.42%
$2.9 billion $102.83 million
Mar 15, 2022 $2.72
-2.09%
$2.72 billion $110.11 million
Mar 14, 2022 $2.78
+3.22%
$2.78 billion $112.71 million
Mar 13, 2022 $2.7
-4.80%
$2.7 billion $59.36 million
Mar 12, 2022 $2.83
+2.05%
$2.83 billion $51.44 million
Mar 11, 2022 $2.78
-3.18%
$2.78 billion $95.86 million
Mar 10, 2022 $2.87
-6.25%
$2.87 billion $98.2 million
Mar 9, 2022 $3.06
+7.87%
$3.06 billion $130.7 million
Mar 8, 2022 $2.84
+4.27%
$2.84 billion $156.64 million
Mar 7, 2022 $2.72
+0.71%
$2.72 billion $107.1 million
Mar 6, 2022 $2.7
-6.17%
$2.7 billion $73.94 million
Mar 5, 2022 $2.88
+2.12%
$2.88 billion $77.23 million
Mar 4, 2022 $2.82
-8.21%
$2.82 billion $132.51 million
Mar 3, 2022 $3.07
-3.80%
$3.07 billion $181.84 million
Mar 2, 2022 $3.19
-2.94%
$3.19 billion $164.77 million
Mar 1, 2022 $3.28
-2.42%
$3.28 billion $224.62 million
Feb 28, 2022 $3.37
+22.34%
$3.37 billion $203.1 million
Feb 27, 2022 $2.75
-2.99%
$2.75 billion $158.22 million
Feb 26, 2022 $2.84
+0.36%
$2.84 billion $109.05 million
Feb 25, 2022 $2.83
+7.91%
$2.82 billion $179.65 million
Feb 24, 2022 $2.62
-2.57%
$2.62 billion $335 million
Feb 23, 2022 $2.69
-6.56%
$2.69 billion $180.45 million
Feb 22, 2022 $2.88
+7.62%
$2.88 billion $189.9 million
Feb 21, 2022 $2.67
-9.86%
$2.67 billion $227.52 million
Feb 20, 2022 $2.97
-7.78%
$2.97 billion $156.78 million
Feb 19, 2022 $3.22
-2.54%
$3.22 billion $139.34 million
Feb 18, 2022 $3.3
-4.13%
$3.3 billion $201.6 million