Theta Token Historical Data

THETA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 4.43
-9.83%
$ 4.43 billion $ 199.18 million
Dec 8, 2021 $ 4.91
+4.63%
$ 4.91 billion $ 250.59 million
Dec 7, 2021 $ 4.69
-2.26%
$ 4.69 billion $ 202.75 million
Dec 6, 2021 $ 4.8
+1.51%
$ 4.8 billion $ 319.16 million
Dec 5, 2021 $ 4.73
-7.97%
$ 4.73 billion $ 300.59 million
Dec 4, 2021 $ 5.14
-16.16%
$ 5.14 billion $ 616.4 million
Dec 3, 2021 $ 6.13
-3.81%
$ 6.13 billion $ 348.2 million
Dec 2, 2021 $ 6.37
-2.35%
$ 6.37 billion $ 162.25 million
Dec 1, 2021 $ 6.53
-1.29%
$ 6.53 billion $ 199.41 million
Nov 30, 2021 $ 6.61
-0.67%
$ 6.61 billion $ 244.63 million
Nov 29, 2021 $ 6.66
+0.71%
$ 6.66 billion $ 201.22 million
Nov 28, 2021 $ 6.61
+1.03%
$ 6.61 billion $ 216.2 million
Nov 27, 2021 $ 6.54
+0.66%
$ 6.54 billion $ 208.7 million
Nov 26, 2021 $ 6.5
-11.90%
$ 6.5 billion $ 436.98 million
Nov 25, 2021 $ 7.38
+11.28%
$ 7.38 billion $ 410.11 million
Nov 24, 2021 $ 6.63
-3.21%
$ 6.63 billion $ 265.48 million
Nov 23, 2021 $ 6.85
+5.35%
$ 6.85 billion $ 228.15 million
Nov 22, 2021 $ 6.5
-8.54%
$ 6.5 billion $ 320.3 million
Nov 21, 2021 $ 7.11
+6.15%
$ 7.11 billion $ 276.7 million
Nov 20, 2021 $ 6.7
+5.66%
$ 6.7 billion $ 176.75 million
Nov 19, 2021 $ 6.34
+6.01%
$ 6.34 billion $ 200.35 million
Nov 18, 2021 $ 5.98
-9.35%
$ 5.98 billion $ 297.12 million
Nov 17, 2021 $ 6.6
+5.45%
$ 6.6 billion $ 248.17 million
Nov 16, 2021 $ 6.26
-7.70%
$ 6.26 billion $ 355.02 million
Nov 15, 2021 $ 6.78
-3.68%
$ 6.78 billion $ 156.37 million
Nov 14, 2021 $ 7.04
-1.98%
$ 7.04 billion $ 145.46 million
Nov 13, 2021 $ 7.18
+0.00%
$ 7.18 billion $ 159.47 million
Nov 12, 2021 $ 7.18
-2.58%
$ 7.18 billion $ 276.98 million
Nov 11, 2021 $ 7.37
+0.35%
$ 7.37 billion $ 290.34 million
Nov 10, 2021 $ 7.34
-7.35%
$ 7.34 billion $ 537.54 million
Nov 9, 2021 $ 7.93
+0.91%
$ 7.93 billion $ 498.28 million
Nov 8, 2021 $ 7.86
+5.78%
$ 7.86 billion $ 257.43 million
Nov 7, 2021 $ 7.43
-0.28%
$ 7.43 billion $ 157.05 million
Nov 6, 2021 $ 7.45
-1.80%
$ 7.45 billion $ 232.44 million
Nov 5, 2021 $ 7.58
-1.76%
$ 7.58 billion $ 372.84 million
Nov 4, 2021 $ 7.72
+4.22%
$ 7.72 billion $ 371.43 million
Nov 3, 2021 $ 7.41
-2.58%
$ 7.41 billion $ 326.54 million
Nov 2, 2021 $ 7.6
+3.79%
$ 7.6 billion $ 342.86 million
Nov 1, 2021 $ 7.33
+1.95%
$ 7.33 billion $ 386.55 million
Oct 31, 2021 $ 7.18
-11.94%
$ 7.18 billion $ 648.15 million
Oct 30, 2021 $ 8.16
+17.00%
$ 8.16 billion $ 841.12 million
Oct 29, 2021 $ 6.97
+8.48%
$ 6.97 billion $ 378.84 million
Oct 28, 2021 $ 6.42
+4.32%
$ 6.42 billion $ 286.24 million
Oct 27, 2021 $ 6.16
-12.11%
$ 6.16 billion $ 557.1 million
Oct 26, 2021 $ 7.01
+3.25%
$ 7.01 billion $ 363.12 million
Oct 25, 2021 $ 6.79
+5.14%
$ 6.79 billion $ 238.2 million
Oct 24, 2021 $ 6.45
-1.38%
$ 6.45 billion $ 256.78 million
Oct 23, 2021 $ 6.54
-1.80%
$ 6.54 billion $ 196.57 million
Oct 22, 2021 $ 6.67
+11.13%
$ 6.67 billion $ 458.66 million
Oct 21, 2021 $ 6
-3.53%
$ 6 billion $ 254.5 million