Theta Token Historical Data

THETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $3.44
-11.87%
$3.44 billion $294.83 million
Feb 16, 2022 $3.91
+1.35%
$3.91 billion $353.25 million
Feb 15, 2022 $3.85
+7.89%
$3.85 billion $258.86 million
Feb 14, 2022 $3.57
-0.40%
$3.57 billion $271.33 million
Feb 13, 2022 $3.59
-7.80%
$3.59 billion $214.66 million
Feb 12, 2022 $3.89
-1.07%
$3.89 billion $439.59 million
Feb 11, 2022 $3.93
-3.25%
$3.93 billion $647.78 million
Feb 10, 2022 $4.06
+18.25%
$4.06 billion $565.68 million
Feb 9, 2022 $3.44
-0.60%
$3.44 billion $157.92 million
Feb 8, 2022 $3.46
-3.65%
$3.46 billion $263.3 million
Feb 7, 2022 $3.58
+2.26%
$3.58 billion $262.22 million
Feb 6, 2022 $3.51
+7.19%
$3.51 billion $310.77 million
Feb 5, 2022 $3.27
+7.32%
$3.27 billion $319.79 million
Feb 4, 2022 $3.04
+8.65%
$3.04 billion $175.66 million
Feb 3, 2022 $2.8
+1.74%
$2.8 billion $140.1 million
Feb 2, 2022 $2.76
-5.56%
$2.76 billion $134.58 million
Feb 1, 2022 $2.92
-0.69%
$2.92 billion $135.89 million
Jan 31, 2022 $2.94
+2.16%
$2.94 billion $166.99 million
Jan 30, 2022 $2.88
-3.49%
$2.88 billion $148.67 million
Jan 29, 2022 $2.98
+1.15%
$2.98 billion $144.23 million
Jan 28, 2022 $2.95
+1.86%
$2.95 billion $199.7 million
Jan 27, 2022 $2.9
+2.57%
$2.9 billion $509.15 million
Jan 26, 2022 $2.83
+8.31%
$2.83 billion $383.16 million
Jan 25, 2022 $2.61
+0.82%
$2.61 billion $212.72 million
Jan 24, 2022 $2.59
-6.81%
$2.59 billion $323.42 million
Jan 23, 2022 $2.78
+0.69%
$2.78 billion $309.38 million
Jan 22, 2022 $2.76
-19.15%
$2.76 billion $637.88 million
Jan 21, 2022 $3.41
-16.95%
$3.41 billion $507.51 million
Jan 20, 2022 $4.1
-5.50%
$4.1 billion $337.66 million
Jan 19, 2022 $4.33
+2.55%
$4.33 billion $417 million
Jan 18, 2022 $4.23
+6.57%
$4.23 billion $271.82 million
Jan 17, 2022 $3.97
-5.68%
$3.97 billion $148.04 million
Jan 16, 2022 $4.2
+2.61%
$4.2 billion $124.27 million
Jan 15, 2022 $4.1
-1.33%
$4.1 billion $102.41 million
Jan 14, 2022 $4.15
+4.66%
$4.15 billion $156.63 million
Jan 13, 2022 $3.97
-7.07%
$3.97 billion $173.34 million
Jan 12, 2022 $4.27
+4.20%
$4.27 billion $155.3 million
Jan 11, 2022 $4.1
+6.66%
$4.1 billion $143.27 million
Jan 10, 2022 $3.84
-5.07%
$3.84 billion $192.79 million
Jan 9, 2022 $4.05
+1.77%
$4.05 billion $149.05 million
Jan 8, 2022 $3.98
-4.90%
$3.98 billion $210.17 million
Jan 7, 2022 $4.18
-4.86%
$4.18 billion $235.33 million
Jan 6, 2022 $4.39
-0.63%
$4.39 billion $226.4 million
Jan 5, 2022 $4.42
-6.59%
$4.42 billion $414.43 million
Jan 4, 2022 $4.73
+0.52%
$4.73 billion $159.14 million
Jan 3, 2022 $4.71
-3.71%
$4.71 billion $130.23 million
Jan 2, 2022 $4.89
-1.19%
$4.89 billion $114.14 million
Jan 1, 2022 $4.95
+5.28%
$4.95 billion $122.75 million
Dec 31, 2021 $4.7
-2.27%
$4.7 billion $172.53 million
Dec 30, 2021 $4.81
-2.02%
$4.81 billion $164.38 million