Theta Token Historical Data

THETA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $4.91
-3.38%
$4.91 billion $226.11 million
Dec 28, 2021 $5.08
-7.37%
$5.08 billion $272.83 million
Dec 27, 2021 $5.49
-0.31%
$5.49 billion $362.73 million
Dec 26, 2021 $5.5
+9.50%
$5.5 billion $306.1 million
Dec 25, 2021 $5.03
+6.74%
$5.03 billion $247.47 million
Dec 24, 2021 $4.71
-1.31%
$4.71 billion $184.92 million
Dec 23, 2021 $4.77
+7.50%
$4.77 billion $177.2 million
Dec 22, 2021 $4.44
+7.20%
$4.44 billion $145.58 million
Dec 21, 2021 $4.14
+3.52%
$4.14 billion $96.3 million
Dec 20, 2021 $4
-3.39%
$4 billion $134.45 million
Dec 19, 2021 $4.14
+1.22%
$4.14 billion $105.42 million
Dec 18, 2021 $4.09
-0.05%
$4.09 billion $89.94 million
Dec 17, 2021 $4.09
-4.69%
$4.09 billion $149.36 million
Dec 16, 2021 $4.29
-2.88%
$4.29 billion $131.56 million
Dec 15, 2021 $4.42
+8.61%
$4.42 billion $204.63 million
Dec 14, 2021 $4.07
+3.09%
$4.07 billion $185.04 million
Dec 13, 2021 $3.95
-11.25%
$3.95 billion $190.39 million
Dec 12, 2021 $4.45
+0.15%
$4.45 billion $107.19 million
Dec 11, 2021 $4.44
+3.13%
$4.44 billion $153.48 million
Dec 10, 2021 $4.31
-2.75%
$4.31 billion $218.77 million
Dec 9, 2021 $4.43
-9.83%
$4.43 billion $199.18 million
Dec 8, 2021 $4.91
+4.63%
$4.91 billion $250.59 million
Dec 7, 2021 $4.69
-2.26%
$4.69 billion $202.75 million
Dec 6, 2021 $4.8
+1.51%
$4.8 billion $319.16 million
Dec 5, 2021 $4.73
-7.97%
$4.73 billion $300.59 million
Dec 4, 2021 $5.14
-16.16%
$5.14 billion $616.4 million
Dec 3, 2021 $6.13
-3.81%
$6.13 billion $348.2 million
Dec 2, 2021 $6.37
-2.35%
$6.37 billion $162.25 million
Dec 1, 2021 $6.53
-1.29%
$6.53 billion $199.41 million
Nov 30, 2021 $6.61
-0.67%
$6.61 billion $244.63 million
Nov 29, 2021 $6.66
+0.71%
$6.66 billion $201.22 million
Nov 28, 2021 $6.61
+1.03%
$6.61 billion $216.2 million
Nov 27, 2021 $6.54
+0.66%
$6.54 billion $208.7 million
Nov 26, 2021 $6.5
-11.90%
$6.5 billion $436.98 million
Nov 25, 2021 $7.38
+11.28%
$7.38 billion $410.11 million
Nov 24, 2021 $6.63
-3.21%
$6.63 billion $265.48 million
Nov 23, 2021 $6.85
+5.35%
$6.85 billion $228.15 million
Nov 22, 2021 $6.5
-8.54%
$6.5 billion $320.3 million
Nov 21, 2021 $7.11
+6.15%
$7.11 billion $276.7 million
Nov 20, 2021 $6.7
+5.66%
$6.7 billion $176.75 million
Nov 19, 2021 $6.34
+6.01%
$6.34 billion $200.35 million
Nov 18, 2021 $5.98
-9.35%
$5.98 billion $297.12 million
Nov 17, 2021 $6.6
+5.45%
$6.6 billion $248.17 million
Nov 16, 2021 $6.26
-7.70%
$6.26 billion $355.02 million
Nov 15, 2021 $6.78
-3.68%
$6.78 billion $156.37 million
Nov 14, 2021 $7.04
-1.98%
$7.04 billion $145.46 million
Nov 13, 2021 $7.18
+0.00%
$7.18 billion $159.47 million
Nov 12, 2021 $7.18
-2.58%
$7.18 billion $276.98 million
Nov 11, 2021 $7.37
+0.35%
$7.37 billion $290.34 million
Nov 10, 2021 $7.34
-7.35%
$7.34 billion $537.54 million