Theta Token Historical Data

THETA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 6.22
+4.81%
$ 6.22 billion $ 173.66 million
Oct 19, 2021 $ 5.93
+1.78%
$ 5.93 billion $ 139.45 million
Oct 18, 2021 $ 5.83
-2.07%
$ 5.83 billion $ 158.44 million
Oct 17, 2021 $ 5.95
-2.95%
$ 5.95 billion $ 174.17 million
Oct 16, 2021 $ 6.13
-2.10%
$ 6.13 billion $ 181.1 million
Oct 15, 2021 $ 6.26
+3.34%
$ 6.26 billion $ 299.21 million
Oct 14, 2021 $ 6.06
-0.55%
$ 6.06 billion $ 183.54 million
Oct 13, 2021 $ 6.09
+3.07%
$ 6.09 billion $ 289.39 million
Oct 12, 2021 $ 5.91
-4.17%
$ 5.91 billion $ 262.38 million
Oct 11, 2021 $ 6.17
-2.69%
$ 6.17 billion $ 228.63 million
Oct 10, 2021 $ 6.34
-8.49%
$ 6.34 billion $ 267.44 million
Oct 9, 2021 $ 6.93
+7.21%
$ 6.93 billion $ 268.38 million
Oct 8, 2021 $ 6.46
-0.72%
$ 6.46 billion $ 288.3 million
Oct 7, 2021 $ 6.51
+1.27%
$ 6.51 billion $ 306.15 million
Oct 6, 2021 $ 6.43
-4.64%
$ 6.43 billion $ 490.14 million
Oct 5, 2021 $ 6.74
+11.88%
$ 6.74 billion $ 493.78 million
Oct 4, 2021 $ 6.02
-1.39%
$ 6.02 billion $ 267.98 million
Oct 3, 2021 $ 6.11
+0.56%
$ 6.11 billion $ 251.25 million
Oct 2, 2021 $ 6.07
+1.24%
$ 6.07 billion $ 387.95 million
Oct 1, 2021 $ 6
+19.16%
$ 6 billion $ 400.2 million
Sep 30, 2021 $ 5.04
+4.48%
$ 5.04 billion $ 216.57 million
Sep 29, 2021 $ 4.82
+2.92%
$ 4.82 billion $ 245.11 million
Sep 28, 2021 $ 4.68
-4.83%
$ 4.68 billion $ 203.1 million
Sep 27, 2021 $ 4.92
-3.40%
$ 4.92 billion $ 224.14 million
Sep 26, 2021 $ 5.09
-0.21%
$ 5.09 billion $ 306.39 million
Sep 25, 2021 $ 5.1
-1.47%
$ 5.1 billion $ 206.14 million
Sep 24, 2021 $ 5.18
-9.20%
$ 5.18 billion $ 343.26 million
Sep 23, 2021 $ 5.71
+2.51%
$ 5.71 billion $ 279.65 million
Sep 22, 2021 $ 5.57
+11.22%
$ 5.57 billion $ 306.92 million
Sep 21, 2021 $ 5
-2.37%
$ 5 billion $ 509.04 million
Sep 20, 2021 $ 5.13
-15.78%
$ 5.13 billion $ 512.52 million
Sep 19, 2021 $ 6.09
-4.45%
$ 6.09 billion $ 176.03 million
Sep 18, 2021 $ 6.37
+0.87%
$ 6.37 billion $ 169.02 million
Sep 17, 2021 $ 6.31
-5.18%
$ 6.31 billion $ 206.59 million
Sep 16, 2021 $ 6.66
-2.95%
$ 6.66 billion $ 238.03 million
Sep 15, 2021 $ 6.86
+6.58%
$ 6.86 billion $ 392.93 million
Sep 14, 2021 $ 6.44
+5.01%
$ 6.44 billion $ 238.98 million
Sep 13, 2021 $ 6.13
-7.06%
$ 6.13 billion $ 330.52 million
Sep 12, 2021 $ 6.6
+2.34%
$ 6.6 billion $ 319.97 million
Sep 11, 2021 $ 6.44
-0.16%
$ 6.44 billion $ 274.45 million
Sep 10, 2021 $ 6.46
-7.51%
$ 6.46 billion $ 439.13 million
Sep 9, 2021 $ 6.98
+3.19%
$ 6.98 billion $ 602.47 million
Sep 8, 2021 $ 6.76
-3.30%
$ 6.76 billion $ 793.97 million
Sep 7, 2021 $ 6.99
-24.00%
$ 6.99 billion $ 1.62 billion
Sep 6, 2021 $ 9.2
+12.06%
$ 9.2 billion $ 968.32 million
Sep 5, 2021 $ 8.21
+9.27%
$ 8.21 billion $ 479.86 million
Sep 4, 2021 $ 7.51
+3.88%
$ 7.51 billion $ 348.47 million
Sep 3, 2021 $ 7.23
+3.00%
$ 7.23 billion $ 295.36 million
Sep 2, 2021 $ 7.02
-1.17%
$ 7.02 billion $ 262.08 million
Sep 1, 2021 $ 7.1
+6.64%
$ 7.1 billion $ 300.11 million