Theta Token Historical Data

THETA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $7.93
+0.91%
$7.93 billion $498.28 million
Nov 8, 2021 $7.86
+5.78%
$7.86 billion $257.43 million
Nov 7, 2021 $7.43
-0.28%
$7.43 billion $157.05 million
Nov 6, 2021 $7.45
-1.80%
$7.45 billion $232.44 million
Nov 5, 2021 $7.58
-1.76%
$7.58 billion $372.84 million
Nov 4, 2021 $7.72
+4.22%
$7.72 billion $371.43 million
Nov 3, 2021 $7.41
-2.58%
$7.41 billion $326.54 million
Nov 2, 2021 $7.6
+3.79%
$7.6 billion $342.86 million
Nov 1, 2021 $7.33
+1.95%
$7.33 billion $386.55 million
Oct 31, 2021 $7.18
-11.94%
$7.18 billion $648.15 million
Oct 30, 2021 $8.16
+17.00%
$8.16 billion $841.12 million
Oct 29, 2021 $6.97
+8.48%
$6.97 billion $378.84 million
Oct 28, 2021 $6.42
+4.32%
$6.42 billion $286.24 million
Oct 27, 2021 $6.16
-12.11%
$6.16 billion $557.1 million
Oct 26, 2021 $7.01
+3.25%
$7.01 billion $363.12 million
Oct 25, 2021 $6.79
+5.14%
$6.79 billion $238.2 million
Oct 24, 2021 $6.45
-1.38%
$6.45 billion $256.78 million
Oct 23, 2021 $6.54
-1.80%
$6.54 billion $196.57 million
Oct 22, 2021 $6.67
+11.13%
$6.67 billion $458.66 million
Oct 21, 2021 $6
-3.53%
$6 billion $254.5 million
Oct 20, 2021 $6.22
+4.81%
$6.22 billion $173.66 million
Oct 19, 2021 $5.93
+1.78%
$5.93 billion $139.45 million
Oct 18, 2021 $5.83
-2.07%
$5.83 billion $158.44 million
Oct 17, 2021 $5.95
-2.95%
$5.95 billion $174.17 million
Oct 16, 2021 $6.13
-2.10%
$6.13 billion $181.1 million
Oct 15, 2021 $6.26
+3.34%
$6.26 billion $299.21 million
Oct 14, 2021 $6.06
-0.55%
$6.06 billion $183.54 million
Oct 13, 2021 $6.09
+3.07%
$6.09 billion $289.39 million
Oct 12, 2021 $5.91
-4.17%
$5.91 billion $262.38 million
Oct 11, 2021 $6.17
-2.69%
$6.17 billion $228.63 million
Oct 10, 2021 $6.34
-8.49%
$6.34 billion $267.44 million
Oct 9, 2021 $6.93
+7.21%
$6.93 billion $268.38 million
Oct 8, 2021 $6.46
-0.72%
$6.46 billion $288.3 million
Oct 7, 2021 $6.51
+1.27%
$6.51 billion $306.15 million
Oct 6, 2021 $6.43
-4.64%
$6.43 billion $490.14 million
Oct 5, 2021 $6.74
+11.88%
$6.74 billion $493.78 million
Oct 4, 2021 $6.02
-1.39%
$6.02 billion $267.98 million
Oct 3, 2021 $6.11
+0.56%
$6.11 billion $251.25 million
Oct 2, 2021 $6.07
+1.24%
$6.07 billion $387.95 million
Oct 1, 2021 $6
+19.16%
$6 billion $400.2 million
Sep 30, 2021 $5.04
+4.48%
$5.04 billion $216.57 million
Sep 29, 2021 $4.82
+2.92%
$4.82 billion $245.11 million
Sep 28, 2021 $4.68
-4.83%
$4.68 billion $203.1 million
Sep 27, 2021 $4.92
-3.40%
$4.92 billion $224.14 million
Sep 26, 2021 $5.09
-0.21%
$5.09 billion $306.39 million
Sep 25, 2021 $5.1
-1.47%
$5.1 billion $206.14 million
Sep 24, 2021 $5.18
-9.20%
$5.18 billion $343.26 million
Sep 23, 2021 $5.71
+2.51%
$5.71 billion $279.65 million
Sep 22, 2021 $5.57
+11.22%
$5.57 billion $306.92 million
Sep 21, 2021 $5
-2.37%
$5 billion $509.04 million