Theta Token Historical Data

THETA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 6.92
-2.60%
$ 6.92 billion $ 281.95 million
Jun 29, 2021 $ 7.1
+2.72%
$ 7.1 billion $ 266.93 million
Jun 28, 2021 $ 6.91
+0.39%
$ 6.91 billion $ 244.52 million
Jun 27, 2021 $ 6.88
+4.89%
$ 6.88 billion $ 242.78 million
Jun 26, 2021 $ 6.56
-2.01%
$ 6.56 billion $ 309.87 million
Jun 25, 2021 $ 6.68
-8.43%
$ 6.68 billion $ 362.61 million
Jun 24, 2021 $ 7.29
+5.66%
$ 7.29 billion $ 327.61 million
Jun 23, 2021 $ 6.9
+7.41%
$ 6.9 billion $ 479.7 million
Jun 22, 2021 $ 6.42
-1.46%
$ 6.42 billion $ 645.09 million
Jun 21, 2021 $ 6.52
-25.09%
$ 6.52 billion $ 446.44 million
Jun 20, 2021 $ 8.7
-2.34%
$ 8.7 billion $ 261.75 million
Jun 19, 2021 $ 8.92
-0.32%
$ 8.92 billion $ 240.81 million
Jun 18, 2021 $ 8.94
-5.94%
$ 8.94 billion $ 545.24 million
Jun 17, 2021 $ 9.5
+6.50%
$ 9.5 billion $ 418.68 million
Jun 16, 2021 $ 8.9
-0.42%
$ 8.9 billion $ 232.66 million
Jun 15, 2021 $ 8.94
-1.36%
$ 8.94 billion $ 236.64 million
Jun 14, 2021 $ 9.06
+3.36%
$ 9.06 billion $ 408.13 million
Jun 13, 2021 $ 8.76
+12.07%
$ 8.76 billion $ 329.19 million
Jun 12, 2021 $ 7.82
-1.48%
$ 7.82 billion $ 344.11 million
Jun 11, 2021 $ 7.93
-9.07%
$ 7.93 billion $ 369 million
Jun 10, 2021 $ 8.73
-6.71%
$ 8.73 billion $ 381.05 million
Jun 9, 2021 $ 9.36
+4.06%
$ 9.36 billion $ 720.55 million
Jun 8, 2021 $ 8.99
+3.48%
$ 8.99 billion $ 781.11 million
Jun 7, 2021 $ 8.68
-1.67%
$ 8.68 billion $ 729.08 million
Jun 6, 2021 $ 8.83
-1.58%
$ 8.83 billion $ 340.73 million
Jun 5, 2021 $ 8.96
+0.50%
$ 8.96 billion $ 729.24 million
Jun 4, 2021 $ 8.94
-6.46%
$ 8.94 billion $ 1.11 billion
Jun 3, 2021 $ 9.54
+20.13%
$ 9.54 billion $ 548.16 million
Jun 2, 2021 $ 7.95
+5.62%
$ 7.95 billion $ 313.93 million
Jun 1, 2021 $ 7.52
+6.06%
$ 7.52 billion $ 538.28 million
May 30, 2021 $ 6.53
+3.73%
$ 6.53 billion $ 278.74 million
May 29, 2021 $ 6.3
-4.13%
$ 6.3 billion $ 337.81 million
May 28, 2021 $ 6.57
-15.70%
$ 6.57 billion $ 785.08 million
May 27, 2021 $ 7.8
+2.51%
$ 7.8 billion $ 401.37 million
May 26, 2021 $ 7.61
+10.66%
$ 7.61 billion $ 500.77 million
May 25, 2021 $ 6.88
+2.35%
$ 6.88 billion $ 419.18 million
May 24, 2021 $ 6.72
+12.17%
$ 6.72 billion $ 424.53 million
May 23, 2021 $ 5.99
-13.14%
$ 5.99 billion $ 762.4 million
May 22, 2021 $ 6.9
+9.15%
$ 6.9 billion $ 521.55 million
May 21, 2021 $ 6.32
-13.24%
$ 6.32 billion $ 555.41 million
May 20, 2021 $ 7.28
+19.73%
$ 7.28 billion $ 750.95 million
May 19, 2021 $ 6.08
-38.11%
$ 6.08 billion $ 1.1 billion
May 18, 2021 $ 9.83
+1.15%
$ 9.83 billion $ 357.38 million
May 17, 2021 $ 9.72
+2.97%
$ 9.72 billion $ 620.98 million
May 16, 2021 $ 9.44
+0.98%
$ 9.44 billion $ 419.8 million
May 15, 2021 $ 9.35
-6.83%
$ 9.35 billion $ 303.44 million
May 14, 2021 $ 10.03
+2.54%
$ 10.03 billion $ 386.48 million
May 13, 2021 $ 9.78
+2.80%
$ 9.78 billion $ 644.77 million
May 12, 2021 $ 9.55
-12.73%
$ 9.55 billion $ 542.36 million
May 11, 2021 $ 10.95
+2.52%
$ 10.95 billion $ 467.62 million