Theta Token Historical Data

THETA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $5.13
-15.78%
$5.13 billion $512.52 million
Sep 19, 2021 $6.09
-4.45%
$6.09 billion $176.03 million
Sep 18, 2021 $6.37
+0.87%
$6.37 billion $169.02 million
Sep 17, 2021 $6.31
-5.18%
$6.31 billion $206.59 million
Sep 16, 2021 $6.66
-2.95%
$6.66 billion $238.03 million
Sep 15, 2021 $6.86
+6.58%
$6.86 billion $392.93 million
Sep 14, 2021 $6.44
+5.01%
$6.44 billion $238.98 million
Sep 13, 2021 $6.13
-7.06%
$6.13 billion $330.52 million
Sep 12, 2021 $6.6
+2.34%
$6.6 billion $319.97 million
Sep 11, 2021 $6.44
-0.16%
$6.44 billion $274.45 million
Sep 10, 2021 $6.46
-7.51%
$6.46 billion $439.13 million
Sep 9, 2021 $6.98
+3.19%
$6.98 billion $602.47 million
Sep 8, 2021 $6.76
-3.30%
$6.76 billion $793.97 million
Sep 7, 2021 $6.99
-24.00%
$6.99 billion $1.62 billion
Sep 6, 2021 $9.2
+12.06%
$9.2 billion $968.32 million
Sep 5, 2021 $8.21
+9.27%
$8.21 billion $479.86 million
Sep 4, 2021 $7.51
+3.88%
$7.51 billion $348.47 million
Sep 3, 2021 $7.23
+3.00%
$7.23 billion $295.36 million
Sep 2, 2021 $7.02
-1.17%
$7.02 billion $262.08 million
Sep 1, 2021 $7.1
+6.64%
$7.1 billion $300.11 million
Aug 31, 2021 $6.66
+1.09%
$6.66 billion $258.55 million
Aug 30, 2021 $6.59
-4.83%
$6.59 billion $230.93 million
Aug 29, 2021 $6.92
+0.27%
$6.92 billion $273.57 million
Aug 28, 2021 $6.9
-0.49%
$6.9 billion $169.56 million
Aug 27, 2021 $6.94
+6.04%
$6.94 billion $290.94 million
Aug 26, 2021 $6.54
-9.20%
$6.54 billion $327.17 million
Aug 25, 2021 $7.21
+1.87%
$7.21 billion $379.05 million
Aug 24, 2021 $7.07
-9.55%
$7.07 billion $533.88 million
Aug 23, 2021 $7.82
+6.56%
$7.82 billion $412.2 million
Aug 22, 2021 $7.34
+0.99%
$7.34 billion $278.84 million
Aug 21, 2021 $7.27
-0.07%
$7.27 billion $377.36 million
Aug 20, 2021 $7.27
+1.67%
$7.27 billion $280.64 million
Aug 19, 2021 $7.15
+4.19%
$7.15 billion $311.54 million
Aug 18, 2021 $6.87
-1.73%
$6.87 billion $425.79 million
Aug 17, 2021 $6.99
-8.48%
$6.99 billion $518.13 million
Aug 16, 2021 $7.63
+2.27%
$7.63 billion $619.11 million
Aug 15, 2021 $7.47
+3.38%
$7.47 billion $380.4 million
Aug 14, 2021 $7.22
+0.75%
$7.22 billion $398.96 million
Aug 13, 2021 $7.17
+6.09%
$7.17 billion $351.77 million
Aug 12, 2021 $6.75
-5.68%
$6.75 billion $414.22 million
Aug 11, 2021 $7.17
+3.42%
$7.17 billion $434.26 million
Aug 10, 2021 $6.93
+2.78%
$6.93 billion $313.06 million
Aug 8, 2021 $6.41
-7.64%
$6.41 billion $336.79 million
Aug 7, 2021 $6.94
+0.94%
$6.94 billion $419.34 million
Aug 6, 2021 $6.88
-3.12%
$6.88 billion $478.91 million
Aug 5, 2021 $7.1
+16.90%
$7.1 billion $550.8 million
Aug 4, 2021 $5.96
+1.11%
$5.96 billion $231.12 million
Aug 3, 2021 $5.89
+1.29%
$5.89 billion $250.18 million
Aug 2, 2021 $5.82
+0.79%
$5.82 billion $239.81 million
Aug 1, 2021 $5.78
-5.41%
$5.78 billion $317.73 million