Theta Token Historical Data

THETA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $5.98
-0.66%
$5.98 billion $292.85 million
Jul 29, 2021 $6.02
+4.01%
$6.02 billion $324.39 million
Jul 28, 2021 $5.78
-3.14%
$5.78 billion $401.49 million
Jul 27, 2021 $5.97
+5.62%
$5.97 billion $497.39 million
Jul 26, 2021 $5.65
-7.84%
$5.65 billion $694.71 million
Jul 25, 2021 $6.13
+9.15%
$6.13 billion $809.87 million
Jul 24, 2021 $5.62
+12.26%
$5.62 billion $525.63 million
Jul 23, 2021 $5.01
+3.57%
$5.01 billion $289.58 million
Jul 22, 2021 $4.84
+10.99%
$4.84 billion $308.98 million
Jul 21, 2021 $4.36
+18.93%
$4.36 billion $311.75 million
Jul 20, 2021 $3.66
-10.72%
$3.66 billion $270.3 million
Jul 19, 2021 $4.11
-7.54%
$4.11 billion $196.05 million
Jul 18, 2021 $4.44
+0.34%
$4.44 billion $188.3 million
Jul 17, 2021 $4.43
+0.05%
$4.43 billion $203.71 million
Jul 16, 2021 $4.43
-8.63%
$4.43 billion $236.86 million
Jul 15, 2021 $4.84
-6.16%
$4.84 billion $204.77 million
Jul 14, 2021 $5.15
-2.60%
$5.15 billion $254.01 million
Jul 13, 2021 $5.29
-5.32%
$5.29 billion $188.04 million
Jul 12, 2021 $5.59
-5.65%
$5.59 billion $193.17 million
Jul 11, 2021 $5.92
+0.37%
$5.92 billion $142.55 million
Jul 10, 2021 $5.9
-2.77%
$5.9 billion $156.28 million
Jul 9, 2021 $6.08
-1.10%
$6.08 billion $244.11 million
Jul 8, 2021 $6.14
-3.37%
$6.14 billion $528.67 million
Jul 7, 2021 $6.36
+3.55%
$6.36 billion $259.54 million
Jul 6, 2021 $6.14
+2.89%
$6.14 billion $177.2 million
Jul 5, 2021 $5.97
-5.99%
$5.97 billion $195.34 million
Jul 4, 2021 $6.35
+1.45%
$6.35 billion $164.97 million
Jul 3, 2021 $6.26
+0.09%
$6.26 billion $139.21 million
Jul 2, 2021 $6.25
-1.28%
$6.25 billion $241.54 million
Jul 1, 2021 $6.33
-8.46%
$6.33 billion $242.25 million
Jun 30, 2021 $6.92
-2.60%
$6.92 billion $281.95 million
Jun 29, 2021 $7.1
+2.72%
$7.1 billion $266.93 million
Jun 28, 2021 $6.91
+0.39%
$6.91 billion $244.52 million
Jun 27, 2021 $6.88
+4.89%
$6.88 billion $242.78 million
Jun 26, 2021 $6.56
-2.01%
$6.56 billion $309.87 million
Jun 25, 2021 $6.68
-8.43%
$6.68 billion $362.61 million
Jun 24, 2021 $7.29
+5.66%
$7.29 billion $327.61 million
Jun 23, 2021 $6.9
+7.41%
$6.9 billion $479.7 million
Jun 22, 2021 $6.42
-1.46%
$6.42 billion $645.09 million
Jun 21, 2021 $6.52
-25.09%
$6.52 billion $446.44 million
Jun 20, 2021 $8.7
-2.34%
$8.7 billion $261.75 million
Jun 19, 2021 $8.92
-0.32%
$8.92 billion $240.81 million
Jun 18, 2021 $8.94
-5.94%
$8.94 billion $545.24 million
Jun 17, 2021 $9.5
+6.50%
$9.5 billion $418.68 million
Jun 16, 2021 $8.9
-0.42%
$8.9 billion $232.66 million
Jun 15, 2021 $8.94
-1.36%
$8.94 billion $236.64 million
Jun 14, 2021 $9.06
+3.36%
$9.06 billion $408.13 million
Jun 13, 2021 $8.76
+12.07%
$8.76 billion $329.19 million
Jun 12, 2021 $7.82
-1.48%
$7.82 billion $344.11 million
Jun 11, 2021 $7.93
-9.07%
$7.93 billion $369 million