Theta Token Historical Data

THETA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 8.34
+1.18%
$ 8.34 billion $ 313.33 million
Mar 19, 2021 $ 8.24
-2.43%
$ 8.24 billion $ 556.83 million
Mar 18, 2021 $ 8.44
+7.60%
$ 8.44 billion $ 795.63 million
Mar 17, 2021 $ 7.84
+11.22%
$ 7.84 billion $ 459.27 million
Mar 16, 2021 $ 7.05
+4.08%
$ 7.05 billion $ 716.45 million
Mar 15, 2021 $ 6.78
-9.07%
$ 6.78 billion $ 599.01 million
Mar 14, 2021 $ 7.47
+9.17%
$ 7.47 billion $ 947.16 million
Mar 13, 2021 $ 6.84
-2.29%
$ 6.84 billion $ 615.64 million
Mar 12, 2021 $ 7
+0.05%
$ 7 billion $ 1.2 billion
Mar 11, 2021 $ 6.99
+6.79%
$ 6.99 billion $ 2.01 billion
Mar 10, 2021 $ 6.55
+21.85%
$ 6.55 billion $ 778.78 million
Mar 9, 2021 $ 5.37
+8.89%
$ 5.37 billion $ 465.25 million
Mar 8, 2021 $ 4.93
+13.16%
$ 4.93 billion $ 477.08 million
Mar 7, 2021 $ 4.36
+4.71%
$ 4.36 billion $ 253.18 million
Mar 6, 2021 $ 4.16
-0.01%
$ 4.16 billion $ 258.42 million
Mar 5, 2021 $ 4.16
-7.04%
$ 4.16 billion $ 546.13 million
Mar 4, 2021 $ 4.47
+11.40%
$ 4.47 billion $ 642.87 million
Mar 3, 2021 $ 4.02
+7.11%
$ 4.02 billion $ 340.31 million
Mar 2, 2021 $ 3.75
+14.07%
$ 3.75 billion $ 501.38 million
Mar 1, 2021 $ 3.29
+4.53%
$ 3.29 billion $ 131.96 million
Feb 28, 2021 $ 3.14
-0.78%
$ 3.14 billion $ 140.1 million
Feb 27, 2021 $ 3.17
+3.57%
$ 3.17 billion $ 134.27 million
Feb 26, 2021 $ 3.06
+1.34%
$ 3.06 billion $ 161.51 million
Feb 25, 2021 $ 3.03
-9.07%
$ 3.03 billion $ 177.13 million
Feb 24, 2021 $ 3.33
+9.69%
$ 3.33 billion $ 266.49 million
Feb 23, 2021 $ 3.03
-9.66%
$ 3.03 billion $ 334.3 million
Feb 22, 2021 $ 3.35
-6.60%
$ 3.35 billion $ 304.41 million
Feb 21, 2021 $ 3.59
-3.06%
$ 3.59 billion $ 173.74 million
Feb 20, 2021 $ 3.7
-0.54%
$ 3.7 billion $ 292.63 million
Feb 19, 2021 $ 3.73
+4.44%
$ 3.73 billion $ 296 million
Feb 18, 2021 $ 3.56
+1.07%
$ 3.56 billion $ 171.95 million
Feb 17, 2021 $ 3.53
+3.19%
$ 3.53 billion $ 301.74 million
Feb 16, 2021 $ 3.41
+0.74%
$ 3.41 billion $ 309.59 million
Feb 15, 2021 $ 3.39
+5.52%
$ 3.39 billion $ 704.94 million
Feb 14, 2021 $ 3.21
-4.47%
$ 3.21 billion $ 409.05 million
Feb 13, 2021 $ 3.36
+12.20%
$ 3.36 billion $ 627.84 million
Feb 12, 2021 $ 2.99
+1.91%
$ 2.99 billion $ 303.58 million
Feb 11, 2021 $ 2.94
+3.68%
$ 2.94 billion $ 395.21 million
Feb 10, 2021 $ 2.84
-2.65%
$ 2.84 billion $ 354.47 million
Feb 9, 2021 $ 2.92
+0.23%
$ 2.92 billion $ 430.28 million
Feb 8, 2021 $ 2.91
+26.16%
$ 2.91 billion $ 609.25 million
Feb 7, 2021 $ 2.3
+0.78%
$ 2.3 billion $ 166.45 million
Feb 6, 2021 $ 2.28
-7.09%
$ 2.28 billion $ 208.74 million
Feb 5, 2021 $ 2.46
+15.47%
$ 2.46 billion $ 403.88 million
Feb 4, 2021 $ 2.13
-1.90%
$ 2.13 billion $ 155.16 million
Feb 3, 2021 $ 2.17
+0.52%
$ 2.17 billion $ 153.62 million
Feb 2, 2021 $ 2.16
+5.95%
$ 2.16 billion $ 262.45 million
Feb 1, 2021 $ 2.04
+6.69%
$ 2.04 billion $ 172.89 million
Jan 30, 2021 $ 2
-2.83%
$ 2 billion $ 118.94 million
Jan 29, 2021 $ 2.06
+3.32%
$ 2.06 billion $ 267.76 million