Theta Token Historical Data

THETA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $8.73
-6.71%
$8.73 billion $381.05 million
Jun 9, 2021 $9.36
+4.06%
$9.36 billion $720.55 million
Jun 8, 2021 $8.99
+3.48%
$8.99 billion $781.11 million
Jun 7, 2021 $8.68
-1.67%
$8.68 billion $729.08 million
Jun 6, 2021 $8.83
-1.58%
$8.83 billion $340.73 million
Jun 5, 2021 $8.96
+0.50%
$8.96 billion $729.24 million
Jun 4, 2021 $8.94
-6.46%
$8.94 billion $1.11 billion
Jun 3, 2021 $9.54
+20.13%
$9.54 billion $548.16 million
Jun 2, 2021 $7.95
+5.62%
$7.95 billion $313.93 million
Jun 1, 2021 $7.52
+6.06%
$7.52 billion $538.28 million
May 30, 2021 $6.53
+3.73%
$6.53 billion $278.74 million
May 29, 2021 $6.3
-4.13%
$6.3 billion $337.81 million
May 28, 2021 $6.57
-15.70%
$6.57 billion $785.08 million
May 27, 2021 $7.8
+2.51%
$7.8 billion $401.37 million
May 26, 2021 $7.61
+10.66%
$7.61 billion $500.77 million
May 25, 2021 $6.88
+2.35%
$6.88 billion $419.18 million
May 24, 2021 $6.72
+12.17%
$6.72 billion $424.53 million
May 23, 2021 $5.99
-13.14%
$5.99 billion $762.4 million
May 22, 2021 $6.9
+9.15%
$6.9 billion $521.55 million
May 21, 2021 $6.32
-13.24%
$6.32 billion $555.41 million
May 20, 2021 $7.28
+19.73%
$7.28 billion $750.95 million
May 19, 2021 $6.08
-38.11%
$6.08 billion $1.1 billion
May 18, 2021 $9.83
+1.15%
$9.83 billion $357.38 million
May 17, 2021 $9.72
+2.97%
$9.72 billion $620.98 million
May 16, 2021 $9.44
+0.98%
$9.44 billion $419.8 million
May 15, 2021 $9.35
-6.83%
$9.35 billion $303.44 million
May 14, 2021 $10.03
+2.54%
$10.03 billion $386.48 million
May 13, 2021 $9.78
+2.80%
$9.78 billion $644.77 million
May 12, 2021 $9.55
-12.73%
$9.55 billion $542.36 million
May 11, 2021 $10.95
+2.52%
$10.95 billion $467.62 million
May 10, 2021 $10.68
-12.62%
$10.68 billion $614.92 million
May 9, 2021 $12.22
-2.86%
$12.22 billion $599.56 million
May 8, 2021 $12.58
+7.16%
$12.58 billion $812.47 million
May 7, 2021 $11.74
+6.56%
$11.74 billion $873.68 million
May 6, 2021 $11.02
-1.52%
$11.02 billion $431.83 million
May 5, 2021 $11.19
+9.07%
$11.19 billion $502.98 million
May 4, 2021 $10.26
-12.45%
$10.26 billion $563.05 million
May 3, 2021 $11.72
+5.73%
$11.72 billion $548.19 million
May 2, 2021 $11.09
-4.19%
$11.09 billion $345.85 million
May 1, 2021 $11.57
+2.28%
$11.57 billion $383.1 million
Apr 30, 2021 $11.31
+2.17%
$11.31 billion $331.47 million
Apr 29, 2021 $11.07
-0.64%
$11.07 billion $410.81 million
Apr 28, 2021 $11.14
-1.83%
$11.14 billion $380.85 million
Apr 27, 2021 $11.35
+4.62%
$11.35 billion $425.88 million
Apr 26, 2021 $10.85
+18.34%
$10.85 billion $736.78 million
Apr 25, 2021 $9.16
+5.11%
$9.16 billion $509.45 million
Apr 24, 2021 $8.71
-13.29%
$8.71 billion $494.49 million
Apr 23, 2021 $10.05
-0.70%
$10.05 billion $1.15 billion
Apr 22, 2021 $10.12
-9.81%
$10.12 billion $570.91 million
Apr 21, 2021 $11.22
-5.16%
$11.22 billion $460.08 million