Theta Token Historical Data

THETA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $11.83
+8.90%
$11.83 billion $657.4 million
Apr 19, 2021 $10.86
-9.76%
$10.86 billion $594.45 million
Apr 18, 2021 $12.04
-11.86%
$12.04 billion $1.18 billion
Apr 17, 2021 $13.66
-6.90%
$13.66 billion $780.15 million
Apr 16, 2021 $14.67
+15.28%
$14.67 billion $2.03 billion
Apr 15, 2021 $12.73
+3.14%
$12.73 billion $317.03 million
Apr 14, 2021 $12.34
-1.82%
$12.34 billion $541.15 million
Apr 13, 2021 $12.57
+2.73%
$12.57 billion $432.81 million
Apr 12, 2021 $12.24
-1.71%
$12.24 billion $296.45 million
Apr 11, 2021 $12.45
+0.12%
$12.45 billion $311.15 million
Apr 10, 2021 $12.43
-3.83%
$12.43 billion $336.32 million
Apr 9, 2021 $12.92
-0.03%
$12.92 billion $399.13 million
Apr 8, 2021 $12.93
+3.82%
$12.93 billion $553.58 million
Apr 7, 2021 $12.45
+5.47%
$12.45 billion $1.38 billion
Apr 6, 2021 $11.8
+0.13%
$11.8 billion $358.06 million
Apr 5, 2021 $11.79
-1.21%
$11.79 billion $361.35 million
Apr 4, 2021 $11.94
+3.19%
$11.94 billion $300.78 million
Apr 3, 2021 $11.57
-1.89%
$11.57 billion $513.21 million
Apr 2, 2021 $11.79
+1.56%
$11.79 billion $509.66 million
Apr 1, 2021 $11.61
-5.77%
$11.61 billion $625.16 million
Mar 30, 2021 $12.98
-1.53%
$12.98 billion $477.22 million
Mar 29, 2021 $13.18
+2.41%
$13.18 billion $836.1 million
Mar 28, 2021 $12.87
+8.27%
$12.87 billion $758.72 million
Mar 27, 2021 $11.88
-5.42%
$11.88 billion $620.83 million
Mar 26, 2021 $12.56
-5.44%
$12.56 billion $1.07 billion
Mar 25, 2021 $13.28
+15.23%
$13.28 billion $1.92 billion
Mar 24, 2021 $11.53
-11.40%
$11.53 billion $2.45 billion
Mar 23, 2021 $13.02
+27.82%
$13.02 billion $2.59 billion
Mar 22, 2021 $10.19
+6.35%
$10.19 billion $980.91 million
Mar 21, 2021 $9.58
+14.88%
$9.58 billion $551.69 million
Mar 20, 2021 $8.34
+1.18%
$8.34 billion $313.33 million
Mar 19, 2021 $8.24
-2.43%
$8.24 billion $556.83 million
Mar 18, 2021 $8.44
+7.60%
$8.44 billion $795.63 million
Mar 17, 2021 $7.84
+11.22%
$7.84 billion $459.27 million
Mar 16, 2021 $7.05
+4.08%
$7.05 billion $716.45 million
Mar 15, 2021 $6.78
-9.07%
$6.78 billion $599.01 million
Mar 14, 2021 $7.47
+9.17%
$7.47 billion $947.16 million
Mar 13, 2021 $6.84
-2.29%
$6.84 billion $615.64 million
Mar 12, 2021 $7
+0.05%
$7 billion $1.2 billion
Mar 11, 2021 $6.99
+6.79%
$6.99 billion $2.01 billion
Mar 10, 2021 $6.55
+21.85%
$6.55 billion $778.78 million
Mar 9, 2021 $5.37
+8.89%
$5.37 billion $465.25 million
Mar 8, 2021 $4.93
+13.16%
$4.93 billion $477.08 million
Mar 7, 2021 $4.36
+4.71%
$4.36 billion $253.18 million
Mar 6, 2021 $4.16
-0.01%
$4.16 billion $258.42 million
Mar 5, 2021 $4.16
-7.04%
$4.16 billion $546.13 million
Mar 4, 2021 $4.47
+11.40%
$4.47 billion $642.87 million
Mar 3, 2021 $4.02
+7.11%
$4.02 billion $340.31 million
Mar 2, 2021 $3.75
+14.07%
$3.75 billion $501.38 million
Mar 1, 2021 $3.29
+4.53%
$3.29 billion $131.96 million