Theta Token Historical Data

THETA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.597
-5.61%
$ 596.87 million $ 51.16 million
Oct 19, 2020 $ 0.633
-5.63%
$ 632.57 million $ 29.34 million
Oct 18, 2020 $ 0.67
+7.13%
$ 670.34 million $ 40.2 million
Oct 17, 2020 $ 0.626
-5.83%
$ 625.99 million $ 30.26 million
Oct 16, 2020 $ 0.665
-3.65%
$ 664.88 million $ 32.45 million
Oct 15, 2020 $ 0.69
-6.25%
$ 690.12 million $ 49.16 million
Oct 14, 2020 $ 0.737
-2.38%
$ 736.51 million $ 50.88 million
Oct 13, 2020 $ 0.754
+3.08%
$ 754.37 million $ 62.74 million
Oct 12, 2020 $ 0.732
-1.50%
$ 732.32 million $ 39.85 million
Oct 11, 2020 $ 0.744
-2.95%
$ 743.67 million $ 36.73 million
Oct 10, 2020 $ 0.766
+6.84%
$ 765.96 million $ 48.73 million
Oct 9, 2020 $ 0.717
-0.58%
$ 717.01 million $ 40.74 million
Oct 8, 2020 $ 0.721
-2.51%
$ 720.81 million $ 52.81 million
Oct 7, 2020 $ 0.739
+7.68%
$ 739.11 million $ 69.72 million
Oct 6, 2020 $ 0.686
-7.91%
$ 686.06 million $ 72.15 million
Oct 5, 2020 $ 0.745
-3.59%
$ 744.94 million $ 51.26 million
Oct 4, 2020 $ 0.772
+2.61%
$ 772.31 million $ 74.1 million
Oct 3, 2020 $ 0.752
+7.67%
$ 752.22 million $ 66.62 million
Oct 2, 2020 $ 0.699
-4.00%
$ 698.95 million $ 71.23 million
Oct 1, 2020 $ 0.727
-2.60%
$ 727.13 million $ 101.58 million
Sep 30, 2020 $ 0.746
-4.25%
$ 745.67 million $ 142.51 million
Sep 29, 2020 $ 0.779
+8.67%
$ 779.15 million $ 89.94 million
Sep 28, 2020 $ 0.717
-4.33%
$ 716.7 million $ 88.95 million
Sep 27, 2020 $ 0.749
+7.61%
$ 749.15 million $ 109.49 million
Sep 26, 2020 $ 0.698
+4.65%
$ 697.54 million $ 103.17 million
Sep 25, 2020 $ 0.667
+4.37%
$ 666.95 million $ 117.77 million
Sep 24, 2020 $ 0.639
+15.21%
$ 638.82 million $ 90.93 million
Sep 23, 2020 $ 0.554
-3.57%
$ 554.42 million $ 58.02 million
Sep 22, 2020 $ 0.575
+0.40%
$ 575.35 million $ 40.91 million
Sep 21, 2020 $ 0.573
+2.95%
$ 573.01 million $ 87.18 million
Sep 20, 2020 $ 0.556
-4.14%
$ 556.31 million $ 41.74 million
Sep 19, 2020 $ 0.58
+1.11%
$ 580.37 million $ 66.02 million
Sep 18, 2020 $ 0.572
+2.45%
$ 571.9 million $ 86.93 million
Sep 17, 2020 $ 0.557
+5.65%
$ 557.37 million $ 55.74 million
Sep 16, 2020 $ 0.528
-1.54%
$ 527.92 million $ 43.05 million
Sep 15, 2020 $ 0.536
+1.38%
$ 536.19 million $ 40.08 million
Sep 14, 2020 $ 0.528
-2.20%
$ 528.35 million $ 53.3 million
Sep 13, 2020 $ 0.54
-1.42%
$ 539.9 million $ 39.64 million
Sep 12, 2020 $ 0.548
+9.58%
$ 547.68 million $ 51.08 million
Sep 11, 2020 $ 0.499
+2.23%
$ 499.41 million $ 29.06 million
Sep 10, 2020 $ 0.488
+2.08%
$ 487.66 million $ 49.27 million
Sep 9, 2020 $ 0.478
+19.76%
$ 477.59 million $ 69.33 million
Sep 8, 2020 $ 0.399
-4.06%
$ 398.73 million $ 37.61 million
Sep 7, 2020 $ 0.415
-2.94%
$ 415.03 million $ 52.04 million
Sep 6, 2020 $ 0.428
+8.92%
$ 427.94 million $ 63.69 million
Sep 5, 2020 $ 0.392
-7.48%
$ 391.7 million $ 77.34 million
Sep 4, 2020 $ 0.424
+4.83%
$ 423.51 million $ 80.46 million
Sep 3, 2020 $ 0.405
-14.81%
$ 404.91 million $ 81.04 million
Sep 2, 2020 $ 0.475
-2.41%
$ 475.46 million $ 79.48 million
Sep 1, 2020 $ 0.487
+2.05%
$ 487.44 million $ 78.92 million