Theta Token Historical Data

THETA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $3.14
-0.78%
$3.14 billion $140.1 million
Feb 27, 2021 $3.17
+3.57%
$3.17 billion $134.27 million
Feb 26, 2021 $3.06
+1.34%
$3.06 billion $161.51 million
Feb 25, 2021 $3.03
-9.07%
$3.03 billion $177.13 million
Feb 24, 2021 $3.33
+9.69%
$3.33 billion $266.49 million
Feb 23, 2021 $3.03
-9.66%
$3.03 billion $334.3 million
Feb 22, 2021 $3.35
-6.60%
$3.35 billion $304.41 million
Feb 21, 2021 $3.59
-3.06%
$3.59 billion $173.74 million
Feb 20, 2021 $3.7
-0.54%
$3.7 billion $292.63 million
Feb 19, 2021 $3.73
+4.44%
$3.73 billion $296 million
Feb 18, 2021 $3.56
+1.07%
$3.56 billion $171.95 million
Feb 17, 2021 $3.53
+3.19%
$3.53 billion $301.74 million
Feb 16, 2021 $3.41
+0.74%
$3.41 billion $309.59 million
Feb 15, 2021 $3.39
+5.52%
$3.39 billion $704.94 million
Feb 14, 2021 $3.21
-4.47%
$3.21 billion $409.05 million
Feb 13, 2021 $3.36
+12.20%
$3.36 billion $627.84 million
Feb 12, 2021 $2.99
+1.91%
$2.99 billion $303.58 million
Feb 11, 2021 $2.94
+3.68%
$2.94 billion $395.21 million
Feb 10, 2021 $2.84
-2.65%
$2.84 billion $354.47 million
Feb 9, 2021 $2.92
+0.23%
$2.92 billion $430.28 million
Feb 8, 2021 $2.91
+26.16%
$2.91 billion $609.25 million
Feb 7, 2021 $2.3
+0.78%
$2.3 billion $166.45 million
Feb 6, 2021 $2.28
-7.09%
$2.28 billion $208.74 million
Feb 5, 2021 $2.46
+15.47%
$2.46 billion $403.88 million
Feb 4, 2021 $2.13
-1.90%
$2.13 billion $155.16 million
Feb 3, 2021 $2.17
+0.52%
$2.17 billion $153.62 million
Feb 2, 2021 $2.16
+5.95%
$2.16 billion $262.45 million
Feb 1, 2021 $2.04
+6.69%
$2.04 billion $172.89 million
Jan 30, 2021 $2
-2.83%
$2 billion $118.94 million
Jan 29, 2021 $2.06
+3.32%
$2.06 billion $267.76 million
Jan 28, 2021 $1.99
-0.55%
$1.99 billion $223.11 million
Jan 27, 2021 $2
-12.98%
$2 billion $174.46 million
Jan 26, 2021 $2.3
+10.23%
$2.3 billion $340.68 million
Jan 24, 2021 $1.95
+1.35%
$1.95 billion $96.96 million
Jan 23, 2021 $1.93
+1.28%
$1.93 billion $131.86 million
Jan 22, 2021 $1.9
+8.95%
$1.9 billion $162.32 million
Jan 21, 2021 $1.75
-14.09%
$1.75 billion $121.27 million
Jan 20, 2021 $2.03
+1.20%
$2.03 billion $132.56 million
Jan 19, 2021 $2.01
-1.75%
$2.01 billion $149.11 million
Jan 18, 2021 $2.05
+2.17%
$2.05 billion $165.81 million
Jan 17, 2021 $2
-2.60%
$2 billion $148.6 million
Jan 16, 2021 $2.06
+0.46%
$2.06 billion $181.51 million
Jan 15, 2021 $2.05
-6.07%
$2.05 billion $185.55 million
Jan 14, 2021 $2.18
+3.43%
$2.18 billion $233.95 million
Jan 13, 2021 $2.11
+16.31%
$2.11 billion $199.08 million
Jan 12, 2021 $1.81
-0.33%
$1.81 billion $190.06 million
Jan 11, 2021 $1.82
-8.94%
$1.82 billion $264.74 million
Jan 10, 2021 $2
-2.25%
$2 billion $199.39 million
Jan 9, 2021 $2.04
+2.57%
$2.04 billion $237.44 million
Jan 8, 2021 $1.99
+0.01%
$1.99 billion $216.68 million