TonUP Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00964
+13.57%
$ 547,004 $ 166,426
May 23, 2025 $ 0.00849
+0.72%
$ 482,146 $ 121,709
May 22, 2025 $ 0.00844
+8.46%
$ 478,992 $ 53,596
May 21, 2025 $ 0.00778
-6.60%
$ 441,624 $ 52,873
May 20, 2025 $ 0.00833
+0.22%
$ 472,820 $ 54,639
May 19, 2025 $ 0.0083
+0.34%
$ 471,245 $ 51,389
May 18, 2025 $ 0.00825
+0.58%
$ 468,317 $ 51,575
May 17, 2025 $ 0.00821
-2.52%
$ 465,875 $ 53,371
May 16, 2025 $ 0.0084
+2.66%
$ 476,842 $ 59,313
May 15, 2025 $ 0.00819
-11.27%
$ 464,753 $ 52,082
May 14, 2025 $ 0.00923
+1.89%
$ 524,135 $ 50,829
May 13, 2025 $ 0.00906
+0.91%
$ 514,438 $ 50,638
May 12, 2025 $ 0.00904
+6.44%
$ 513,338 $ 64,618
May 11, 2025 $ 0.0085
-0.51%
$ 482,291 $ 50,420
May 10, 2025 $ 0.00853
+2.59%
$ 484,240 $ 39,973
May 9, 2025 $ 0.00832
+9.12%
$ 471,999 $ 42,622
May 8, 2025 $ 0.00762
-1.23%
$ 432,519 $ 54,058
May 7, 2025 $ 0.00772
+7.53%
$ 438,447 $ 46,013
May 6, 2025 $ 0.00719
-5.11%
$ 408,390 $ 37,463
May 5, 2025 $ 0.00758
-4.21%
$ 430,393 $ 42,785
May 4, 2025 $ 0.00792
-1.33%
$ 449,311 $ 43,055
May 3, 2025 $ 0.00802
-2.15%
$ 455,361 $ 41,955
May 2, 2025 $ 0.0082
+0.42%
$ 465,350 $ 38,167
May 1, 2025 $ 0.00816
-1.32%
$ 463,418 $ 40,969
Apr 30, 2025 $ 0.00827
+1.89%
$ 469,627 $ 40,649
Apr 29, 2025 $ 0.00818
+9.09%
$ 464,331 $ 23,597
Apr 28, 2025 $ 0.00753
-5.13%
$ 427,513 $ 45,085
Apr 27, 2025 $ 0.0079
-9.47%
$ 448,333 $ 50,757
Apr 26, 2025 $ 0.00872
-4.04%
$ 495,226 $ 59,662
Apr 25, 2025 $ 0.00909
+18.59%
$ 516,063 $ 46,412
Apr 24, 2025 $ 0.00768
+1.23%
$ 435,920 $ 38,835
Apr 23, 2025 $ 0.00759
+2.64%
$ 430,633 $ 34,731
Apr 22, 2025 $ 0.00739
-2.15%
$ 419,443 $ 101,393
Apr 21, 2025 $ 0.00756
+4.28%
$ 428,990 $ 94,696
Apr 20, 2025 $ 0.00726
+1.85%
$ 411,909 $ 87,922
Apr 19, 2025 $ 0.00713
+1.06%
$ 404,613 $ 86,651
Apr 18, 2025 $ 0.00705
-3.39%
$ 400,127 $ 89,963
Apr 17, 2025 $ 0.00729
+10.48%
$ 413,811 $ 90,418
Apr 16, 2025 $ 0.0066
-3.03%
$ 374,711 $ 79,427
Apr 15, 2025 $ 0.00684
-12.27%
$ 388,379 $ 48,362
Apr 14, 2025 $ 0.00777
-4.75%
$ 441,094 $ 80,279
Apr 13, 2025 $ 0.00816
+2.41%
$ 463,232 $ 88,767
Apr 12, 2025 $ 0.00794
+6.95%
$ 450,430 $ 139,449
Apr 11, 2025 $ 0.00742
-1.69%
$ 421,170 $ 65,665
Apr 10, 2025 $ 0.00755
-5.34%
$ 428,679 $ 66,718
Apr 9, 2025 $ 0.00797
+7.84%
$ 452,555 $ 45,752
Apr 8, 2025 $ 0.00746
+0.08%
$ 423,246 $ 34,785
Apr 7, 2025 $ 0.00745
-9.62%
$ 422,925 $ 28,402
Apr 6, 2025 $ 0.00824
-6.52%
$ 467,956 $ 33,148
Apr 5, 2025 $ 0.00882
+5.81%
$ 500,423 $ 32,183