Coinranking
Sage Therapeutics, Inc. Historical Data
SAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2022 | $38.17 | +0.00% | ||
| Jan 21, 2022 | $38.17 | -1.69% | ||
| Jan 10, 2022 | $41.66 | -0.83% | ||
| Jan 9, 2022 | $42.02 | +0.00% | ||
| Jan 8, 2022 | $42.02 | +0.00% | ||
| Jan 7, 2022 | $42.02 | -6.53% | ||
| Dec 30, 2021 | $43.11 | +1.44% | ||
| Dec 29, 2021 | $42.5 | -2.32% | ||
| Dec 28, 2021 | $43.51 | +0.06% | ||
| Dec 22, 2021 | $42.06 | +2.41% | ||
| Dec 21, 2021 | $41.07 | +1.78% | ||
| Dec 20, 2021 | $40.37 | -2.56% | ||
| Dec 19, 2021 | $41.42 | +0.00% | ||
| Dec 18, 2021 | $41.42 | +0.00% | ||
| Dec 17, 2021 | $41.42 | +2.21% | ||
| Dec 9, 2021 | $39.63 | -1.10% | ||
| Dec 8, 2021 | $40.07 | +2.23% | ||
| Dec 7, 2021 | $39.67 | +5.74% | ||
| Dec 6, 2021 | $37.52 | +0.08% | ||
| Dec 3, 2021 | $37.91 | -1.16% | ||
| Dec 2, 2021 | $38.36 | +3.12% | ||
| Dec 1, 2021 | $37.2 | -4.33% | ||
| Nov 30, 2021 | $38.88 | +2.03% | ||
| Nov 28, 2021 | $39.36 | +0.00% | ||
| Nov 27, 2021 | $39.36 | +0.00% | ||
| Nov 26, 2021 | $39.36 | +1.55% | ||
| Nov 24, 2021 | $39.68 | -0.19% | ||
| Nov 23, 2021 | $39.75 | -0.45% | ||
| Nov 22, 2021 | $39.94 | +1.47% | ||
| Nov 19, 2021 | $40.94 | +0.68% | ||
| Nov 18, 2021 | $40.66 | +0.27% | ||
| Nov 17, 2021 | $41.67 | +0.00% | ||
| Nov 16, 2021 | $41.67 | +0.77% | ||
| Nov 15, 2021 | $41.35 | -2.73% | ||
| Nov 11, 2021 | $41.75 | -0.41% | ||
| Nov 10, 2021 | $41.92 | -1.23% | ||
| Nov 9, 2021 | $43.32 | -2.19% | ||
| Nov 8, 2021 | $44.29 | -1.67% | ||
| Nov 7, 2021 | $45.04 | +0.00% | ||
| Nov 6, 2021 | $45.04 | +0.00% | ||
| Nov 5, 2021 | $45.04 | +0.76% | ||
| Nov 4, 2021 | $46.55 | -0.85% | ||
| Nov 3, 2021 | $46.95 | +8.01% | ||
| Nov 2, 2021 | $43.47 | +3.13% | ||
| Nov 1, 2021 | $42.15 | +4.82% | ||
| Oct 31, 2021 | $40.21 | +0.00% | ||
| Oct 30, 2021 | $40.21 | +0.00% | ||
| Oct 29, 2021 | $40.21 | -0.45% | ||
| Oct 28, 2021 | $40.69 | +1.09% | ||
| Oct 27, 2021 | $40.25 | -2.21% | ||