Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Therapeutics, Inc. Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $41.16
-0.44%
$82.32 billion $247
Oct 25, 2021 $41.34
+0.90%
$82.68 billion $4,343
Oct 22, 2021 $40.82
-0.73%
$81.64 billion $82
Oct 21, 2021 $41.12
+0.91%
$82.24 billion $1,070
Oct 20, 2021 $40.75
+1.39%
$81.5 billion $571
Oct 19, 2021 $40.19
-5.23%
$80.38 billion $7,799
Oct 18, 2021 $44.89
+0.00%
$89.78 billion $223
Oct 17, 2021 $44.89
+0.00%
$89.78 billion $224
Oct 16, 2021 $44.89
+0.00%
$89.78 billion $224
Oct 15, 2021 $44.89
-1.12%
$89.78 billion $224
Oct 7, 2021 $45.69
+0.31%
$91.38 billion $366
Oct 6, 2021 $45.55
+1.56%
$91.1 billion $1,366
Oct 5, 2021 $44.85
+1.63%
$89.7 billion $988
Sep 17, 2021 $44.75
-0.71%
$89.5 billion $45
Sep 16, 2021 $45.07
+0.81%
$90.14 billion $45
Aug 30, 2021 $44.7
+0.00%
$89.4 billion $90
Aug 29, 2021 $44.7
+0.00%
$89.4 billion $89
Aug 28, 2021 $44.7
+0.00%
$89.4 billion $89
Aug 27, 2021 $44.7
-1.78%
$89.4 billion $89
Aug 23, 2021 $41.88
+0.00%
$83.76 billion $254
Aug 22, 2021 $41.88
+0.00%
$83.76 billion $251
Aug 21, 2021 $41.88
+0.00%
$83.76 billion $251
Aug 20, 2021 $41.88
+4.33%
$83.76 billion $251
Aug 19, 2021 $40.14
-1.52%
$80.28 billion $1,605
Aug 16, 2021 $43.33
+0.00%
$86.66 billion $42
Aug 15, 2021 $43.33
+0.00%
$86.66 billion $43
Aug 14, 2021 $43.33
+0.00%
$86.66 billion $43
Aug 13, 2021 $43.33
-2.06%
$86.66 billion $43
Aug 10, 2021 $42.63
-1.52%
$85.26 billion $85
Aug 8, 2021 $40.91
+0.00%
$81.82 billion $574
Aug 7, 2021 $40.91
+0.00%
$81.82 billion $574
Aug 6, 2021 $40.91
-4.33%
$81.82 billion $574
Aug 5, 2021 $43.08
+3.61%
$86.16 billion $344
Aug 4, 2021 $41.67
+0.26%
$83.35 billion $1,042
Aug 3, 2021 $41.59
-1.62%
$83.17 billion $1,040
Jul 30, 2021 $44
+0.08%
$88 billion $176
Jul 29, 2021 $43.97
-1.32%
$87.94 billion $176
Jul 28, 2021 $44.55
+2.77%
$89.11 billion $356
Jul 27, 2021 $43.29
-2.28%
$86.58 billion $434
Jul 26, 2021 $44.28
-1.78%
$88.57 billion $1,371
Jul 25, 2021 $45.06
+0.07%
$1.42 million $1,752
Jul 24, 2021 $45.01
-0.09%
$1.42 million $1,750
Jul 23, 2021 $45.03
+0.72%
$1.42 million $1,751
Jul 22, 2021 $46.09
-2.70%
$1.46 million $922
Jul 21, 2021 $47.38
+1.35%
$1.5 million $947
Jul 20, 2021 $46.74
+1.26%
$1.48 million $234
Jul 19, 2021 $46.16
-2.55%
$1.46 million $921
Jul 16, 2021 $47.54
-0.43%
$1.5 million $47
Jul 15, 2021 $48.32
-1.15%
$1.53 million $242
Jul 14, 2021 $48.86
-6.22%
$1.54 million $636