Sage Therapeutics, Inc. Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 41.16
-0.44%
$ 82.32 billion $ 247
Oct 25, 2021 $ 41.34
+0.90%
$ 82.68 billion $ 4,343
Oct 22, 2021 $ 40.82
-0.73%
$ 81.64 billion $ 82
Oct 21, 2021 $ 41.12
+0.91%
$ 82.24 billion $ 1,070
Oct 20, 2021 $ 40.75
+1.39%
$ 81.5 billion $ 571
Oct 19, 2021 $ 40.19
-5.23%
$ 80.38 billion $ 7,799
Oct 18, 2021 $ 44.89
+0.00%
$ 89.78 billion $ 223
Oct 17, 2021 $ 44.89
+0.00%
$ 89.78 billion $ 224
Oct 16, 2021 $ 44.89
+0.00%
$ 89.78 billion $ 224
Oct 15, 2021 $ 44.89
-1.12%
$ 89.78 billion $ 224
Oct 7, 2021 $ 45.69
+0.31%
$ 91.38 billion $ 366
Oct 6, 2021 $ 45.55
+1.56%
$ 91.1 billion $ 1,366
Oct 5, 2021 $ 44.85
+1.63%
$ 89.7 billion $ 988
Sep 17, 2021 $ 44.75
-0.71%
$ 89.5 billion $ 45
Sep 16, 2021 $ 45.07
+0.81%
$ 90.14 billion $ 45
Aug 30, 2021 $ 44.7
+0.00%
$ 89.4 billion $ 90
Aug 29, 2021 $ 44.7
+0.00%
$ 89.4 billion $ 89
Aug 28, 2021 $ 44.7
+0.00%
$ 89.4 billion $ 89
Aug 27, 2021 $ 44.7
-1.78%
$ 89.4 billion $ 89
Aug 23, 2021 $ 41.88
+0.00%
$ 83.76 billion $ 254
Aug 22, 2021 $ 41.88
+0.00%
$ 83.76 billion $ 251
Aug 21, 2021 $ 41.88
+0.00%
$ 83.76 billion $ 251
Aug 20, 2021 $ 41.88
+4.33%
$ 83.76 billion $ 251
Aug 19, 2021 $ 40.14
-1.52%
$ 80.28 billion $ 1,605
Aug 16, 2021 $ 43.33
+0.00%
$ 86.66 billion $ 42
Aug 15, 2021 $ 43.33
+0.00%
$ 86.66 billion $ 43
Aug 14, 2021 $ 43.33
+0.00%
$ 86.66 billion $ 43
Aug 13, 2021 $ 43.33
-2.06%
$ 86.66 billion $ 43
Aug 10, 2021 $ 42.63
-1.52%
$ 85.26 billion $ 85
Aug 8, 2021 $ 40.91
+0.00%
$ 81.82 billion $ 574
Aug 7, 2021 $ 40.91
+0.00%
$ 81.82 billion $ 574
Aug 6, 2021 $ 40.91
-4.33%
$ 81.82 billion $ 574
Aug 5, 2021 $ 43.08
+3.61%
$ 86.16 billion $ 344
Aug 4, 2021 $ 41.67
+0.26%
$ 83.35 billion $ 1,042
Aug 3, 2021 $ 41.59
-1.62%
$ 83.17 billion $ 1,040
Jul 30, 2021 $ 44
+0.08%
$ 88 billion $ 176
Jul 29, 2021 $ 43.97
-1.32%
$ 87.94 billion $ 176
Jul 28, 2021 $ 44.55
+2.77%
$ 89.11 billion $ 356
Jul 27, 2021 $ 43.29
-2.28%
$ 86.58 billion $ 434
Jul 26, 2021 $ 44.28
-1.78%
$ 88.57 billion $ 1,371
Jul 25, 2021 $ 45.06
+0.07%
$ 1.42 million $ 1,752
Jul 24, 2021 $ 45.01
-0.09%
$ 1.42 million $ 1,750
Jul 23, 2021 $ 45.03
+0.72%
$ 1.42 million $ 1,751
Jul 22, 2021 $ 46.09
-2.70%
$ 1.46 million $ 922
Jul 21, 2021 $ 47.38
+1.35%
$ 1.5 million $ 947
Jul 20, 2021 $ 46.74
+1.26%
$ 1.48 million $ 234
Jul 19, 2021 $ 46.16
-2.55%
$ 1.46 million $ 921
Jul 16, 2021 $ 47.54
-0.43%
$ 1.5 million $ 47
Jul 15, 2021 $ 48.32
-1.15%
$ 1.53 million $ 242
Jul 14, 2021 $ 48.86
-6.22%
$ 1.54 million $ 636