Sage Therapeutics, Inc. Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $41.16
-0.44%
$82.32 billion $247
Oct 25, 2021 $41.34
+0.90%
$82.68 billion $4,343
Oct 22, 2021 $40.82
-0.73%
$81.64 billion $82
Oct 21, 2021 $41.12
+0.91%
$82.24 billion $1,070
Oct 20, 2021 $40.75
+1.39%
$81.5 billion $571
Oct 19, 2021 $40.19
-5.23%
$80.38 billion $7,799
Oct 18, 2021 $44.89
+0.00%
$89.78 billion $223
Oct 17, 2021 $44.89
+0.00%
$89.78 billion $224
Oct 16, 2021 $44.89
+0.00%
$89.78 billion $224
Oct 15, 2021 $44.89
-1.12%
$89.78 billion $224
Oct 7, 2021 $45.69
+0.31%
$91.38 billion $366
Oct 6, 2021 $45.55
+1.56%
$91.1 billion $1,366
Oct 5, 2021 $44.85
+1.63%
$89.7 billion $988
Sep 17, 2021 $44.75
-0.71%
$89.5 billion $45
Sep 16, 2021 $45.07
+0.81%
$90.14 billion $45
Aug 30, 2021 $44.7
+0.00%
$89.4 billion $90
Aug 29, 2021 $44.7
+0.00%
$89.4 billion $89
Aug 28, 2021 $44.7
+0.00%
$89.4 billion $89
Aug 27, 2021 $44.7
-1.78%
$89.4 billion $89
Aug 23, 2021 $41.88
+0.00%
$83.76 billion $254
Aug 22, 2021 $41.88
+0.00%
$83.76 billion $251
Aug 21, 2021 $41.88
+0.00%
$83.76 billion $251
Aug 20, 2021 $41.88
+4.33%
$83.76 billion $251
Aug 19, 2021 $40.14
-1.52%
$80.28 billion $1,605
Aug 16, 2021 $43.33
+0.00%
$86.66 billion $42
Aug 15, 2021 $43.33
+0.00%
$86.66 billion $43
Aug 14, 2021 $43.33
+0.00%
$86.66 billion $43
Aug 13, 2021 $43.33
-2.06%
$86.66 billion $43
Aug 10, 2021 $42.63
-1.52%
$85.26 billion $85
Aug 8, 2021 $40.91
+0.00%
$81.82 billion $574
Aug 7, 2021 $40.91
+0.00%
$81.82 billion $574
Aug 6, 2021 $40.91
-4.33%
$81.82 billion $574
Aug 5, 2021 $43.08
+3.61%
$86.16 billion $344
Aug 4, 2021 $41.67
+0.26%
$83.35 billion $1,042
Aug 3, 2021 $41.59
-1.62%
$83.17 billion $1,040
Jul 30, 2021 $44
+0.08%
$88 billion $176
Jul 29, 2021 $43.97
-1.32%
$87.94 billion $176
Jul 28, 2021 $44.55
+2.77%
$89.11 billion $356
Jul 27, 2021 $43.29
-2.28%
$86.58 billion $434
Jul 26, 2021 $44.28
-1.78%
$88.57 billion $1,371
Jul 25, 2021 $45.06
+0.07%
$1.42 million $1,752
Jul 24, 2021 $45.01
-0.09%
$1.42 million $1,750
Jul 23, 2021 $45.03
+0.72%
$1.42 million $1,751
Jul 22, 2021 $46.09
-2.70%
$1.46 million $922
Jul 21, 2021 $47.38
+1.35%
$1.5 million $947
Jul 20, 2021 $46.74
+1.26%
$1.48 million $234
Jul 19, 2021 $46.16
-2.55%
$1.46 million $921
Jul 16, 2021 $47.54
-0.43%
$1.5 million $47
Jul 15, 2021 $48.32
-1.15%
$1.53 million $242
Jul 14, 2021 $48.86
-6.22%
$1.54 million $636