Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Therapeutics, Inc. Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $38.17
+0.00%
$76.34 billion $76
Jan 21, 2022 $38.17
-1.69%
$76.34 billion $76
Jan 10, 2022 $41.66
-0.83%
$83.33 billion $500
Jan 9, 2022 $42.02
+0.00%
$84.03 billion $504
Jan 8, 2022 $42.02
+0.00%
$84.03 billion $504
Jan 7, 2022 $42.02
-6.53%
$84.03 billion $504
Dec 30, 2021 $43.11
+1.44%
$86.22 billion $172
Dec 29, 2021 $42.5
-2.32%
$85 billion $170
Dec 28, 2021 $43.51
+0.06%
$87.02 billion $44
Dec 22, 2021 $42.06
+2.41%
$84.12 billion $252
Dec 21, 2021 $41.07
+1.78%
$82.14 billion $493
Dec 20, 2021 $40.37
-2.56%
$80.73 billion $40
Dec 19, 2021 $41.42
+0.00%
$82.85 billion $41
Dec 18, 2021 $41.42
+0.00%
$82.85 billion $41
Dec 17, 2021 $41.42
+2.21%
$82.85 billion $41
Dec 9, 2021 $39.63
-1.10%
$79.26 billion $40
Dec 8, 2021 $40.07
+2.23%
$80.14 billion $200
Dec 7, 2021 $39.67
+5.74%
$79.34 billion $79
Dec 6, 2021 $37.52
+0.08%
$75.03 billion $75
Dec 3, 2021 $37.91
-1.16%
$75.82 billion $190
Dec 2, 2021 $38.36
+3.12%
$76.71 billion $192
Dec 1, 2021 $37.2
-4.33%
$74.39 billion $112
Nov 30, 2021 $38.88
+2.03%
$77.76 billion $194
Nov 28, 2021 $39.36
+0.00%
$78.72 billion $197
Nov 27, 2021 $39.36
+0.00%
$78.72 billion $197
Nov 26, 2021 $39.36
+1.55%
$78.72 billion $197
Nov 24, 2021 $39.68
-0.19%
$79.36 billion $119
Nov 23, 2021 $39.75
-0.45%
$79.51 billion $318
Nov 22, 2021 $39.94
+1.47%
$79.87 billion $240
Nov 19, 2021 $40.94
+0.68%
$81.87 billion $205
Nov 18, 2021 $40.66
+0.27%
$81.32 billion $407
Nov 17, 2021 $41.67
+0.00%
$83.34 billion $42
Nov 16, 2021 $41.67
+0.77%
$83.34 billion $42
Nov 15, 2021 $41.35
-2.73%
$82.7 billion $41
Nov 11, 2021 $41.75
-0.41%
$83.5 billion $42
Nov 10, 2021 $41.92
-1.23%
$83.84 billion $42
Nov 9, 2021 $43.32
-2.19%
$86.64 billion $87
Nov 8, 2021 $44.29
-1.67%
$88.58 billion $89
Nov 7, 2021 $45.04
+0.00%
$90.08 billion $135
Nov 6, 2021 $45.04
+0.00%
$90.08 billion $135
Nov 5, 2021 $45.04
+0.76%
$90.08 billion $135
Nov 4, 2021 $46.55
-0.85%
$93.1 billion $233
Nov 3, 2021 $46.95
+8.01%
$93.9 billion $328
Nov 2, 2021 $43.47
+3.13%
$86.94 billion $478
Nov 1, 2021 $42.15
+4.82%
$84.3 billion $2,194
Oct 31, 2021 $40.21
+0.00%
$80.42 billion $201
Oct 30, 2021 $40.21
+0.00%
$80.42 billion $201
Oct 29, 2021 $40.21
-0.45%
$80.42 billion $201
Oct 28, 2021 $40.69
+1.09%
$81.38 billion $41
Oct 27, 2021 $40.25
-2.21%
$80.5 billion $161