Sage Therapeutics, Inc. Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 38.17
+0.00%
$ 76.34 billion $ 76
Jan 21, 2022 $ 38.17
-1.69%
$ 76.34 billion $ 76
Jan 10, 2022 $ 41.66
-0.83%
$ 83.33 billion $ 500
Jan 9, 2022 $ 42.02
+0.00%
$ 84.03 billion $ 504
Jan 8, 2022 $ 42.02
+0.00%
$ 84.03 billion $ 504
Jan 7, 2022 $ 42.02
-6.53%
$ 84.03 billion $ 504
Dec 30, 2021 $ 43.11
+1.44%
$ 86.22 billion $ 172
Dec 29, 2021 $ 42.5
-2.32%
$ 85 billion $ 170
Dec 28, 2021 $ 43.51
+0.06%
$ 87.02 billion $ 44
Dec 22, 2021 $ 42.06
+2.41%
$ 84.12 billion $ 252
Dec 21, 2021 $ 41.07
+1.78%
$ 82.14 billion $ 493
Dec 20, 2021 $ 40.37
-2.56%
$ 80.73 billion $ 40
Dec 19, 2021 $ 41.42
+0.00%
$ 82.85 billion $ 41
Dec 18, 2021 $ 41.42
+0.00%
$ 82.85 billion $ 41
Dec 17, 2021 $ 41.42
+2.21%
$ 82.85 billion $ 41
Dec 9, 2021 $ 39.63
-1.10%
$ 79.26 billion $ 40
Dec 8, 2021 $ 40.07
+2.23%
$ 80.14 billion $ 200
Dec 7, 2021 $ 39.67
+5.74%
$ 79.34 billion $ 79
Dec 6, 2021 $ 37.52
+0.08%
$ 75.03 billion $ 75
Dec 3, 2021 $ 37.91
-1.16%
$ 75.82 billion $ 190
Dec 2, 2021 $ 38.36
+3.12%
$ 76.71 billion $ 192
Dec 1, 2021 $ 37.2
-4.33%
$ 74.39 billion $ 112
Nov 30, 2021 $ 38.88
+2.03%
$ 77.76 billion $ 194
Nov 28, 2021 $ 39.36
+0.00%
$ 78.72 billion $ 197
Nov 27, 2021 $ 39.36
+0.00%
$ 78.72 billion $ 197
Nov 26, 2021 $ 39.36
+1.55%
$ 78.72 billion $ 197
Nov 24, 2021 $ 39.68
-0.19%
$ 79.36 billion $ 119
Nov 23, 2021 $ 39.75
-0.45%
$ 79.51 billion $ 318
Nov 22, 2021 $ 39.94
+1.47%
$ 79.87 billion $ 240
Nov 19, 2021 $ 40.94
+0.68%
$ 81.87 billion $ 205
Nov 18, 2021 $ 40.66
+0.27%
$ 81.32 billion $ 407
Nov 17, 2021 $ 41.67
+0.00%
$ 83.34 billion $ 42
Nov 16, 2021 $ 41.67
+0.77%
$ 83.34 billion $ 42
Nov 15, 2021 $ 41.35
-2.73%
$ 82.7 billion $ 41
Nov 11, 2021 $ 41.75
-0.41%
$ 83.5 billion $ 42
Nov 10, 2021 $ 41.92
-1.23%
$ 83.84 billion $ 42
Nov 9, 2021 $ 43.32
-2.19%
$ 86.64 billion $ 87
Nov 8, 2021 $ 44.29
-1.67%
$ 88.58 billion $ 89
Nov 7, 2021 $ 45.04
+0.00%
$ 90.08 billion $ 135
Nov 6, 2021 $ 45.04
+0.00%
$ 90.08 billion $ 135
Nov 5, 2021 $ 45.04
+0.76%
$ 90.08 billion $ 135
Nov 4, 2021 $ 46.55
-0.85%
$ 93.1 billion $ 233
Nov 3, 2021 $ 46.95
+8.01%
$ 93.9 billion $ 328
Nov 2, 2021 $ 43.47
+3.13%
$ 86.94 billion $ 478
Nov 1, 2021 $ 42.15
+4.82%
$ 84.3 billion $ 2,194
Oct 31, 2021 $ 40.21
+0.00%
$ 80.42 billion $ 201
Oct 30, 2021 $ 40.21
+0.00%
$ 80.42 billion $ 201
Oct 29, 2021 $ 40.21
-0.45%
$ 80.42 billion $ 201
Oct 28, 2021 $ 40.69
+1.09%
$ 81.38 billion $ 41
Oct 27, 2021 $ 40.25
-2.21%
$ 80.5 billion $ 161