Sage Therapeutics, Inc. Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 3 $ 70.07
-2.18%
$ 2.22 million $ 141
Apr 19 $ 73.13
-0.78%
$ 2.31 million $ 146
Apr 12 $ 76.12
+2.84%
$ 2.41 million $ 875
Apr 5 $ 79.46
+2.86%
$ 2.51 million $ 159
Mar 15 $ 75.72
+864,835.42%
$ 2.39 million $ 685
Mar 1 $ 68.01
-19.76%
$ 2.15 million $ 8,916
Feb 22 $ 84.73
+3.30%
$ 2.68 million $ 21,172
Feb 15 $ 82.01
-4.80%
$ 2.59 million $ 1,682
Feb 8 $ 86.16
+4.59%
$ 2.72 million $ 2,895
Feb 1 $ 79.12
-1.50%
$ 2.5 million $ 396
Jan 25 $ 80.37
-9.28%
$ 2.54 million $ 2,124
Jan 11 $ 94.77
+4.65%
$ 3 million $ 373
Dec 28 $ 86.87
+0.15%
$ 2.75 million $ 3,996
Dec 21 $ 85.97
+4.27%
$ 2.72 million $ 6,833
Dec 14 $ 74.94
+9.00%
$ 2.37 million $ 3,164
Dec 7 $ 68.74
-3.02%
$ 2.17 million $ 3,658
Nov 30 $ 70.89
-5.97%
$ 2.24 million $ 10,659
Nov 23 $ 75.38
-0.83%
$ 2.38 million $ 1,433
Nov 16 $ 76
+1.13%
$ -- $ 1,185
Nov 2 $ 80.25
+1.00%
$ 2.54 million $ 318
Oct 19 $ 70.88
-0.29%
$ 2.24 million $ 561
Oct 5 $ 65.86
+1.99%
$ 2.08 million $ 649
Aug 31 $ 51.9
-2.01%
$ 1.64 million $ 260
Aug 24 $ 46.91
-6.78%
$ 1.48 million $ 288
Aug 10 $ 50.63
-0.07%
$ 1.6 million $ 51
Aug 3 $ 50.66
+10.78%
$ 1.6 million $ 292
Jul 27 $ 46.32
-2.05%
$ 1.46 million $ 186
Jul 20 $ 47.29
+8.61%
$ 1.5 million $ 232
Jul 13 $ 43.54
+1.51%
$ 1.38 million $ 174
Jul 6 $ 42.89
+0.09%
$ 1.36 million $ 129
Jun 22 $ 41.65
+2.98%
$ 1.32 million $ 297
Jun 15 $ 40.44
+11.70%
$ 1.28 million $ 236
Jun 8 $ 36.2
+2.54%
$ 1.14 million $ 220
Jun 1 $ 36.47
+3.33%
$ 1.15 million $ 249
May 25 $ 35.77
-4.77%
$ 1.13 million $ 968
May 18 $ 38.28
+6.16%
$ 1.21 million $ 1,592
May 11 $ 35.59
-10.21%
$ 1.13 million $ 1,064
Download