Sage Therapeutics, Inc. Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 3 $70.07
-2.18%
$2.22 million $141
Apr 19 $73.13
-0.78%
$2.31 million $146
Apr 12 $76.12
+2.84%
$2.41 million $875
Apr 5 $79.46
+2.86%
$2.51 million $159
Mar 15 $75.72
+864.84K%
$2.39 million $685
Mar 1 $68.01
-19.76%
$2.15 million $8,916
Feb 22 $84.73
+3.30%
$2.68 million $21,172
Feb 15 $82.01
-4.80%
$2.59 million $1,682
Feb 8 $86.16
+4.59%
$2.72 million $2,895
Feb 1 $79.12
-1.50%
$2.5 million $396
Jan 25 $80.37
-9.28%
$2.54 million $2,124
Jan 11 $94.77
+4.65%
$3 million $373
Dec 28 $86.87
+0.15%
$2.75 million $3,996
Dec 21 $85.97
+4.27%
$2.72 million $6,833
Dec 14 $74.94
+9.00%
$2.37 million $3,164
Dec 7 $68.74
-3.02%
$2.17 million $3,658
Nov 30 $70.89
-5.97%
$2.24 million $10,659
Nov 23 $75.38
-0.83%
$2.38 million $1,433
Nov 16 $76
+1.13%
$-- $1,185
Nov 2 $80.25
+1.00%
$2.54 million $318
Oct 19 $70.88
-0.29%
$2.24 million $561
Oct 5 $65.86
+1.99%
$2.08 million $649
Aug 31 $51.9
-2.01%
$1.64 million $260
Aug 24 $46.91
-6.78%
$1.48 million $288
Aug 10 $50.63
-0.07%
$1.6 million $51
Aug 3 $50.66
+10.78%
$1.6 million $292
Jul 27 $46.32
-2.05%
$1.46 million $186
Jul 20 $47.29
+8.61%
$1.5 million $232
Jul 13 $43.54
+1.51%
$1.38 million $174
Jul 6 $42.89
+0.09%
$1.36 million $129
Jun 22 $41.65
+2.98%
$1.32 million $297
Jun 15 $40.44
+11.70%
$1.28 million $236
Jun 8 $36.2
+2.54%
$1.14 million $220
Jun 1 $36.47
+3.33%
$1.15 million $249
May 25 $35.77
-4.77%
$1.13 million $968
May 18 $38.28
+6.16%
$1.21 million $1,592
May 11 $35.59
-10.21%
$1.13 million $1,064
Download