Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Therapeutics, Inc. Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3 $70.07
-2.18%
$2.22 million $141
Apr 19 $73.13
-0.78%
$2.31 million $146
Apr 12 $76.12
+2.84%
$2.41 million $875
Apr 5 $79.46
+2.86%
$2.51 million $159
Mar 15 $75.72
+864.84K%
$2.39 million $685
Mar 1 $68.01
-19.76%
$2.15 million $8,916
Feb 22 $84.73
+3.30%
$2.68 million $21,172
Feb 15 $82.01
-4.80%
$2.59 million $1,682
Feb 8 $86.16
+4.59%
$2.72 million $2,895
Feb 1 $79.12
-1.50%
$2.5 million $396
Jan 25 $80.37
-9.28%
$2.54 million $2,124
Jan 11 $94.77
+4.65%
$3 million $373
Dec 28 $86.87
+0.15%
$2.75 million $3,996
Dec 21 $85.97
+4.27%
$2.72 million $6,833
Dec 14 $74.94
+9.00%
$2.37 million $3,164
Dec 7 $68.74
-3.02%
$2.17 million $3,658
Nov 30 $70.89
-5.97%
$2.24 million $10,659
Nov 23 $75.38
-0.83%
$2.38 million $1,433
Nov 16 $76
+1.13%
$-- $1,185
Nov 2 $80.25
+1.00%
$2.54 million $318
Oct 19 $70.88
-0.29%
$2.24 million $561
Oct 5 $65.86
+1.99%
$2.08 million $649
Aug 31 $51.9
-2.01%
$1.64 million $260
Aug 24 $46.91
-6.78%
$1.48 million $288
Aug 10 $50.63
-0.07%
$1.6 million $51
Aug 3 $50.66
+10.78%
$1.6 million $292
Jul 27 $46.32
-2.05%
$1.46 million $186
Jul 20 $47.29
+8.61%
$1.5 million $232
Jul 13 $43.54
+1.51%
$1.38 million $174
Jul 6 $42.89
+0.09%
$1.36 million $129
Jun 22 $41.65
+2.98%
$1.32 million $297
Jun 15 $40.44
+11.70%
$1.28 million $236
Jun 8 $36.2
+2.54%
$1.14 million $220
Jun 1 $36.47
+3.33%
$1.15 million $249
May 25 $35.77
-4.77%
$1.13 million $968
May 18 $38.28
+6.16%
$1.21 million $1,592
May 11 $35.59
-10.21%
$1.13 million $1,064
Download