Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Therapeutics, Inc. Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $52.18
-2.52%
$1.65 million $522
Jul 12, 2021 $53.55
-0.07%
$1.69 million $536
Jul 9, 2021 $54.35
+0.21%
$1.72 million $164
Jul 8, 2021 $54.22
-0.43%
$1.71 million $163
Jul 7, 2021 $54.47
+0.01%
$1.72 million $54
Jul 6, 2021 $55.85
-0.23%
$1.77 million $55
Jul 5, 2021 $56.01
-0.02%
$1.77 million $56
Jul 4, 2021 $56.02
-0.01%
$1.77 million $56
Jul 3, 2021 $56.03
-0.02%
$1.77 million $56
Jul 2, 2021 $56.04
-2.04%
$1.77 million $56
Jul 1, 2021 $57.25
+0.95%
$1.81 million $57
Jun 30, 2021 $56.72
+0.95%
$1.79 million $454
Jun 28, 2021 $58.04
+0.21%
$1.83 million $290
Jun 27, 2021 $57.91
-0.42%
$1.83 million $290
Jun 26, 2021 $58.05
+0.35%
$1.84 million $290
Jun 25, 2021 $57.87
+0.70%
$1.83 million $289
Jun 24, 2021 $57.98
+2.92%
$1.83 million $348
Jun 23, 2021 $56.35
+1.30%
$1.78 million $394
Jun 22, 2021 $55.6
-3.17%
$1.76 million $278
Jun 21, 2021 $57.35
+1.22%
$1.81 million $115
Jun 20, 2021 $56.65
+0.08%
$1.79 million $1,645
Jun 19, 2021 $56.62
-0.16%
$1.79 million $1,644
Jun 18, 2021 $56.68
+2.96%
$1.79 million $1,645
Jun 17, 2021 $55.06
+0.51%
$1.74 million $1,154
Jun 16, 2021 $54.76
-7.42%
$1.73 million $24,424
Jun 15, 2021 $59.17
-18.48%
$1.87 million $6,688
Jun 14, 2021 $72.56
-3.89%
$2.29 million $2,688
Jun 11, 2021 $78.89
+4.07%
$2.49 million $2,369
Jun 10, 2021 $75.93
+1.29%
$2.4 million $2,274
Jun 9, 2021 $74.97
+1.33%
$2.37 million $150
May 26, 2021 $69.2
+1.08%
$2.19 million $139
May 25, 2021 $68.41
-1.89%
$2.16 million $137
May 21, 2021 $68.49
-7.43%
$2.17 million $686
May 20, 2021 $73.94
+2.48%
$2.34 million $740
May 19, 2021 $68.95
-5.47%
$2.18 million $69
May 18, 2021 $72.96
-0.03%
$2.31 million $73
May 17, 2021 $71.79
+1.56%
$2.27 million $718
May 16, 2021 $70.66
+0.03%
$2.23 million $707
May 15, 2021 $70.65
+0.02%
$2.23 million $706
May 14, 2021 $70.64
+1.87%
$2.23 million $706
May 13, 2021 $69.34
-0.11%
$2.19 million $69
May 5, 2021 $70.07
-1.11%
$2.22 million $70
May 4, 2021 $70.89
-1.04%
$2.24 million $71
Apr 21, 2021 $73.13
-0.08%
$2.31 million $73
Apr 20, 2021 $73.17
-0.72%
$2.31 million $73
Apr 14, 2021 $76.12
+5.83%
$2.41 million $76
Apr 13, 2021 $71.93
-3.62%
$2.27 million $575
Apr 12, 2021 $74.64
+0.84%
$2.36 million $224
Apr 7, 2021 $79.46
+0.53%
$2.51 million $79
Apr 6, 2021 $79.06
+2.34%
$2.5 million $79