Sage Therapeutics, Inc. Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 52.18
-2.52%
$ 1.65 million $ 522
Jul 12, 2021 $ 53.55
-0.07%
$ 1.69 million $ 536
Jul 9, 2021 $ 54.35
+0.21%
$ 1.72 million $ 164
Jul 8, 2021 $ 54.22
-0.43%
$ 1.71 million $ 163
Jul 7, 2021 $ 54.47
+0.01%
$ 1.72 million $ 54
Jul 6, 2021 $ 55.85
-0.23%
$ 1.77 million $ 55
Jul 5, 2021 $ 56.01
-0.02%
$ 1.77 million $ 56
Jul 4, 2021 $ 56.02
-0.01%
$ 1.77 million $ 56
Jul 3, 2021 $ 56.03
-0.02%
$ 1.77 million $ 56
Jul 2, 2021 $ 56.04
-2.04%
$ 1.77 million $ 56
Jul 1, 2021 $ 57.25
+0.95%
$ 1.81 million $ 57
Jun 30, 2021 $ 56.72
+0.95%
$ 1.79 million $ 454
Jun 28, 2021 $ 58.04
+0.21%
$ 1.83 million $ 290
Jun 27, 2021 $ 57.91
-0.42%
$ 1.83 million $ 290
Jun 26, 2021 $ 58.05
+0.35%
$ 1.84 million $ 290
Jun 25, 2021 $ 57.87
+0.70%
$ 1.83 million $ 289
Jun 24, 2021 $ 57.98
+2.92%
$ 1.83 million $ 348
Jun 23, 2021 $ 56.35
+1.30%
$ 1.78 million $ 394
Jun 22, 2021 $ 55.6
-3.17%
$ 1.76 million $ 278
Jun 21, 2021 $ 57.35
+1.22%
$ 1.81 million $ 115
Jun 20, 2021 $ 56.65
+0.08%
$ 1.79 million $ 1,645
Jun 19, 2021 $ 56.62
-0.16%
$ 1.79 million $ 1,644
Jun 18, 2021 $ 56.68
+2.96%
$ 1.79 million $ 1,645
Jun 17, 2021 $ 55.06
+0.51%
$ 1.74 million $ 1,154
Jun 16, 2021 $ 54.76
-7.42%
$ 1.73 million $ 24,424
Jun 15, 2021 $ 59.17
-18.48%
$ 1.87 million $ 6,688
Jun 14, 2021 $ 72.56
-3.89%
$ 2.29 million $ 2,688
Jun 11, 2021 $ 78.89
+4.07%
$ 2.49 million $ 2,369
Jun 10, 2021 $ 75.93
+1.29%
$ 2.4 million $ 2,274
Jun 9, 2021 $ 74.97
+1.33%
$ 2.37 million $ 150
May 26, 2021 $ 69.2
+1.08%
$ 2.19 million $ 139
May 25, 2021 $ 68.41
-1.89%
$ 2.16 million $ 137
May 21, 2021 $ 68.49
-7.43%
$ 2.17 million $ 686
May 20, 2021 $ 73.94
+2.48%
$ 2.34 million $ 740
May 19, 2021 $ 68.95
-5.47%
$ 2.18 million $ 69
May 18, 2021 $ 72.96
-0.03%
$ 2.31 million $ 73
May 17, 2021 $ 71.79
+1.56%
$ 2.27 million $ 718
May 16, 2021 $ 70.66
+0.03%
$ 2.23 million $ 707
May 15, 2021 $ 70.65
+0.02%
$ 2.23 million $ 706
May 14, 2021 $ 70.64
+1.87%
$ 2.23 million $ 706
May 13, 2021 $ 69.34
-0.11%
$ 2.19 million $ 69
May 5, 2021 $ 70.07
-1.11%
$ 2.22 million $ 70
May 4, 2021 $ 70.89
-1.04%
$ 2.24 million $ 71
Apr 21, 2021 $ 73.13
-0.08%
$ 2.31 million $ 73
Apr 20, 2021 $ 73.17
-0.72%
$ 2.31 million $ 73
Apr 14, 2021 $ 76.12
+5.83%
$ 2.41 million $ 76
Apr 13, 2021 $ 71.93
-3.62%
$ 2.27 million $ 575
Apr 12, 2021 $ 74.64
+0.84%
$ 2.36 million $ 224
Apr 7, 2021 $ 79.46
+0.53%
$ 2.51 million $ 79
Apr 6, 2021 $ 79.06
+2.34%
$ 2.5 million $ 79