Sage Therapeutics, Inc. Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $52.18
-2.52%
$1.65 million $522
Jul 12, 2021 $53.55
-0.07%
$1.69 million $536
Jul 9, 2021 $54.35
+0.21%
$1.72 million $164
Jul 8, 2021 $54.22
-0.43%
$1.71 million $163
Jul 7, 2021 $54.47
+0.01%
$1.72 million $54
Jul 6, 2021 $55.85
-0.23%
$1.77 million $55
Jul 5, 2021 $56.01
-0.02%
$1.77 million $56
Jul 4, 2021 $56.02
-0.01%
$1.77 million $56
Jul 3, 2021 $56.03
-0.02%
$1.77 million $56
Jul 2, 2021 $56.04
-2.04%
$1.77 million $56
Jul 1, 2021 $57.25
+0.95%
$1.81 million $57
Jun 30, 2021 $56.72
+0.95%
$1.79 million $454
Jun 28, 2021 $58.04
+0.21%
$1.83 million $290
Jun 27, 2021 $57.91
-0.42%
$1.83 million $290
Jun 26, 2021 $58.05
+0.35%
$1.84 million $290
Jun 25, 2021 $57.87
+0.70%
$1.83 million $289
Jun 24, 2021 $57.98
+2.92%
$1.83 million $348
Jun 23, 2021 $56.35
+1.30%
$1.78 million $394
Jun 22, 2021 $55.6
-3.17%
$1.76 million $278
Jun 21, 2021 $57.35
+1.22%
$1.81 million $115
Jun 20, 2021 $56.65
+0.08%
$1.79 million $1,645
Jun 19, 2021 $56.62
-0.16%
$1.79 million $1,644
Jun 18, 2021 $56.68
+2.96%
$1.79 million $1,645
Jun 17, 2021 $55.06
+0.51%
$1.74 million $1,154
Jun 16, 2021 $54.76
-7.42%
$1.73 million $24,424
Jun 15, 2021 $59.17
-18.48%
$1.87 million $6,688
Jun 14, 2021 $72.56
-3.89%
$2.29 million $2,688
Jun 11, 2021 $78.89
+4.07%
$2.49 million $2,369
Jun 10, 2021 $75.93
+1.29%
$2.4 million $2,274
Jun 9, 2021 $74.97
+1.33%
$2.37 million $150
May 26, 2021 $69.2
+1.08%
$2.19 million $139
May 25, 2021 $68.41
-1.89%
$2.16 million $137
May 21, 2021 $68.49
-7.43%
$2.17 million $686
May 20, 2021 $73.94
+2.48%
$2.34 million $740
May 19, 2021 $68.95
-5.47%
$2.18 million $69
May 18, 2021 $72.96
-0.03%
$2.31 million $73
May 17, 2021 $71.79
+1.56%
$2.27 million $718
May 16, 2021 $70.66
+0.03%
$2.23 million $707
May 15, 2021 $70.65
+0.02%
$2.23 million $706
May 14, 2021 $70.64
+1.87%
$2.23 million $706
May 13, 2021 $69.34
-0.11%
$2.19 million $69
May 5, 2021 $70.07
-1.11%
$2.22 million $70
May 4, 2021 $70.89
-1.04%
$2.24 million $71
Apr 21, 2021 $73.13
-0.08%
$2.31 million $73
Apr 20, 2021 $73.17
-0.72%
$2.31 million $73
Apr 14, 2021 $76.12
+5.83%
$2.41 million $76
Apr 13, 2021 $71.93
-3.62%
$2.27 million $575
Apr 12, 2021 $74.64
+0.84%
$2.36 million $224
Apr 7, 2021 $79.46
+0.53%
$2.51 million $79
Apr 6, 2021 $79.06
+2.34%
$2.5 million $79