Sage Therapeutics, Inc. Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $69.06
-2.10%
$2.18 million $69
Dec 8, 2020 $70.54
-1.40%
$2.23 million $1,622
Dec 7, 2020 $71.52
+0.90%
$2.26 million $1,073
Dec 6, 2020 $70.89
-0.07%
$2.24 million $2,906
Dec 5, 2020 $70.98
-0.01%
$2.24 million $2,910
Dec 4, 2020 $70.99
+0.97%
$2.24 million $2,911
Dec 3, 2020 $68.55
+0.24%
$2.17 million $137
Dec 2, 2020 $68.38
-4.31%
$2.16 million $342
Dec 1, 2020 $71.48
-3.13%
$2.26 million $1,001
Nov 30, 2020 $75.36
-0.04%
$2.38 million $452
Nov 29, 2020 $75.38
+0.03%
$2.38 million $452
Nov 28, 2020 $75.36
-0.05%
$2.38 million $452
Nov 27, 2020 $75.37
-8.08%
$2.38 million $452
Nov 23, 2020 $76
-0.02%
$2.4 million $76
Nov 22, 2020 $76
+0.03%
$2.4 million $76
Nov 21, 2020 $75.98
+0.04%
$2.4 million $76
Nov 20, 2020 $75.96
-0.08%
$2.4 million $76
Nov 18, 2020 $74.05
+0.29%
$2.34 million $296
Nov 17, 2020 $73.83
+0.83%
$2.33 million $295
Nov 16, 2020 $73.21
-2.59%
$2.31 million $366
Nov 5, 2020 $80.25
+2.22%
$2.54 million $161
Nov 4, 2020 $78.51
-1.20%
$2.48 million $157
Oct 23, 2020 $70.88
+0.32%
$2.24 million $71
Oct 22, 2020 $70.66
+0.93%
$2.23 million $71
Oct 21, 2020 $69.97
-0.03%
$2.21 million $210
Oct 20, 2020 $69.99
-1.54%
$2.21 million $210
Oct 9, 2020 $65.86
-0.83%
$2.08 million $66
Oct 8, 2020 $65.58
+0.01%
$2.07 million $131
Oct 7, 2020 $65.57
+2.19%
$2.07 million $131
Oct 6, 2020 $64.17
-0.63%
$2.03 million $321
Sep 4, 2020 $51.9
+0.07%
$1.64 million $52
Sep 3, 2020 $51.87
-3.56%
$1.64 million $52
Sep 2, 2020 $53.79
+7.91%
$1.7 million $54
Sep 1, 2020 $49.85
-5.62%
$1.58 million $50
Aug 31, 2020 $52.83
-0.25%
$1.67 million $53
Aug 27, 2020 $46.91
+0.00%
$1.48 million $94
Aug 26, 2020 $46.91
-6.41%
$1.48 million $94
Aug 25, 2020 $50.11
-0.42%
$1.58 million $100
Aug 10, 2020 $50.63
-0.07%
$1.6 million $51
Aug 9, 2020 $50.66
+0.00%
$1.6 million $51
Aug 8, 2020 $50.62
-0.08%
$1.6 million $51
Aug 7, 2020 $50.67
+1.59%
$1.6 million $51
Aug 4, 2020 $47.62
+2.68%
$1.51 million $48
Aug 3, 2020 $46.39
+1.44%
$1.47 million $93
Jul 31, 2020 $46.32
+0.03%
$1.46 million $46
Jul 30, 2020 $46.31
+0.42%
$1.46 million $46
Jul 29, 2020 $46.11
-0.50%
$1.46 million $46
Jul 27, 2020 $47.27
-0.02%
$1.49 million $47
Jul 26, 2020 $47.29
+0.06%
$1.5 million $47
Jul 25, 2020 $47.26
-0.02%
$1.49 million $47