Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sage Therapeutics, Inc. Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $69.06
-2.10%
$2.18 million $69
Dec 8, 2020 $70.54
-1.40%
$2.23 million $1,622
Dec 7, 2020 $71.52
+0.90%
$2.26 million $1,073
Dec 6, 2020 $70.89
-0.07%
$2.24 million $2,906
Dec 5, 2020 $70.98
-0.01%
$2.24 million $2,910
Dec 4, 2020 $70.99
+0.97%
$2.24 million $2,911
Dec 3, 2020 $68.55
+0.24%
$2.17 million $137
Dec 2, 2020 $68.38
-4.31%
$2.16 million $342
Dec 1, 2020 $71.48
-3.13%
$2.26 million $1,001
Nov 30, 2020 $75.36
-0.04%
$2.38 million $452
Nov 29, 2020 $75.38
+0.03%
$2.38 million $452
Nov 28, 2020 $75.36
-0.05%
$2.38 million $452
Nov 27, 2020 $75.37
-8.08%
$2.38 million $452
Nov 23, 2020 $76
-0.02%
$2.4 million $76
Nov 22, 2020 $76
+0.03%
$2.4 million $76
Nov 21, 2020 $75.98
+0.04%
$2.4 million $76
Nov 20, 2020 $75.96
-0.08%
$2.4 million $76
Nov 18, 2020 $74.05
+0.29%
$2.34 million $296
Nov 17, 2020 $73.83
+0.83%
$2.33 million $295
Nov 16, 2020 $73.21
-2.59%
$2.31 million $366
Nov 5, 2020 $80.25
+2.22%
$2.54 million $161
Nov 4, 2020 $78.51
-1.20%
$2.48 million $157
Oct 23, 2020 $70.88
+0.32%
$2.24 million $71
Oct 22, 2020 $70.66
+0.93%
$2.23 million $71
Oct 21, 2020 $69.97
-0.03%
$2.21 million $210
Oct 20, 2020 $69.99
-1.54%
$2.21 million $210
Oct 9, 2020 $65.86
-0.83%
$2.08 million $66
Oct 8, 2020 $65.58
+0.01%
$2.07 million $131
Oct 7, 2020 $65.57
+2.19%
$2.07 million $131
Oct 6, 2020 $64.17
-0.63%
$2.03 million $321
Sep 4, 2020 $51.9
+0.07%
$1.64 million $52
Sep 3, 2020 $51.87
-3.56%
$1.64 million $52
Sep 2, 2020 $53.79
+7.91%
$1.7 million $54
Sep 1, 2020 $49.85
-5.62%
$1.58 million $50
Aug 31, 2020 $52.83
-0.25%
$1.67 million $53
Aug 27, 2020 $46.91
+0.00%
$1.48 million $94
Aug 26, 2020 $46.91
-6.41%
$1.48 million $94
Aug 25, 2020 $50.11
-0.42%
$1.58 million $100
Aug 10, 2020 $50.63
-0.07%
$1.6 million $51
Aug 9, 2020 $50.66
+0.00%
$1.6 million $51
Aug 8, 2020 $50.62
-0.08%
$1.6 million $51
Aug 7, 2020 $50.67
+1.59%
$1.6 million $51
Aug 4, 2020 $47.62
+2.68%
$1.51 million $48
Aug 3, 2020 $46.39
+1.44%
$1.47 million $93
Jul 31, 2020 $46.32
+0.03%
$1.46 million $46
Jul 30, 2020 $46.31
+0.42%
$1.46 million $46
Jul 29, 2020 $46.11
-0.50%
$1.46 million $46
Jul 27, 2020 $47.27
-0.02%
$1.49 million $47
Jul 26, 2020 $47.29
+0.06%
$1.5 million $47
Jul 25, 2020 $47.26
-0.02%
$1.49 million $47