Sage Therapeutics, Inc. Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 47.24
+0.91%
$ 1.49 million $ 47
Jul 23, 2020 $ 46.81
-0.02%
$ 1.48 million $ 47
Jul 20, 2020 $ 43.57
+0.07%
$ 1.38 million $ 44
Jul 19, 2020 $ 43.54
-0.07%
$ 1.38 million $ 44
Jul 18, 2020 $ 43.58
-0.01%
$ 1.38 million $ 44
Jul 17, 2020 $ 43.58
-0.94%
$ 1.38 million $ 44
Jul 13, 2020 $ 42.87
-0.06%
$ 1.36 million $ 43
Jul 12, 2020 $ 42.89
+0.04%
$ 1.36 million $ 43
Jul 11, 2020 $ 42.87
+0.03%
$ 1.36 million $ 43
Jul 10, 2020 $ 42.86
+0.01%
$ 1.36 million $ 43
Jun 25, 2020 $ 41.65
+0.32%
$ 1.32 million $ 42
Jun 24, 2020 $ 41.51
-3.39%
$ 1.31 million $ 42
Jun 23, 2020 $ 42.97
+1.94%
$ 1.36 million $ 172
Jun 22, 2020 $ 42.15
+4.24%
$ 1.33 million $ 42
Jun 21, 2020 $ 40.44
+0.06%
$ 1.28 million $ 40
Jun 20, 2020 $ 40.42
-0.05%
$ 1.28 million $ 40
Jun 19, 2020 $ 40.44
+0.79%
$ 1.28 million $ 40
Jun 18, 2020 $ 40.12
+4.75%
$ 1.27 million $ 40
Jun 17, 2020 $ 38.3
+0.16%
$ 1.21 million $ 38
Jun 15, 2020 $ 36.17
-0.10%
$ 1.14 million $ 36
Jun 14, 2020 $ 36.2
-0.66%
$ 1.14 million $ 36
Jun 13, 2020 $ 36.45
+0.34%
$ 1.15 million $ 36
Jun 12, 2020 $ 36.33
+3.42%
$ 1.15 million $ 36
Jun 10, 2020 $ 36.31
-0.73%
$ 1.15 million $ 36
Jun 9, 2020 $ 36.58
-3.49%
$ 1.16 million $ 37
Jun 8, 2020 $ 37.9
+7.34%
$ 1.2 million $ 38
Jun 6, 2020 $ 36.47
-0.01%
$ 1.15 million $ 36
Jun 5, 2020 $ 36.47
+3.71%
$ 1.15 million $ 36
Jun 4, 2020 $ 35.16
-2.49%
$ 1.11 million $ 35
Jun 3, 2020 $ 36.07
+3.24%
$ 1.14 million $ 36
Jun 2, 2020 $ 34.93
-1.01%
$ 1.1 million $ 105
May 30, 2020 $ 35.77
+0.00%
$ 1.13 million $ 36
May 29, 2020 $ 35.77
-4.25%
$ 1.13 million $ 36
May 28, 2020 $ 37.35
-0.54%
$ 1.18 million $ 897
May 22, 2020 $ 38.28
-0.06%
$ 1.21 million $ 191
May 21, 2020 $ 38.31
+0.93%
$ 1.21 million $ 192
May 20, 2020 $ 37.95
+8.13%
$ 1.2 million $ 1,139
May 19, 2020 $ 35.1
-2.67%
$ 1.11 million $ 70
May 14, 2020 $ 35.59
+0.02%
$ 1.13 million $ 71
May 13, 2020 $ 35.59
-5.11%
$ 1.13 million $ 71
May 12, 2020 $ 37.5
-4.57%
$ 1.19 million $ 450
May 11, 2020 $ 39.3
-0.87%
$ 1.24 million $ 472
Download