Pax Dollar Historical Data

USDP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 1
-0.02%
$ 265.62 million $ 53.84 million
Mar 19, 2021 $ 1
-0.11%
$ 265.7 million $ 118.98 million
Mar 18, 2021 $ 1
+0.13%
$ 265.97 million $ 56.88 million
Mar 17, 2021 $ 1
-0.22%
$ 265.62 million $ 86.1 million
Mar 16, 2021 $ 1
+0.07%
$ 266.26 million $ 90.72 million
Mar 15, 2021 $ 1
+0.30%
$ 266.17 million $ 92.06 million
Mar 14, 2021 $ 1
-0.10%
$ 265.43 million $ 65.09 million
Mar 13, 2021 $ 1
-0.38%
$ 265.7 million $ 89.13 million
Mar 12, 2021 $ 1.01
+0.65%
$ 266.72 million $ 82.48 million
Mar 11, 2021 $ 0.999
+0.06%
$ 265 million $ 86 million
Mar 10, 2021 $ 0.999
-0.39%
$ 264.9 million $ 107.66 million
Mar 9, 2021 $ 1
-0.28%
$ 265.93 million $ 96.3 million
Mar 8, 2021 $ 1.01
+0.41%
$ 266.67 million $ 97.77 million
Mar 7, 2021 $ 1
-0.04%
$ 265.58 million $ 60.84 million
Mar 6, 2021 $ 1
-0.22%
$ 265.68 million $ 66.44 million
Mar 5, 2021 $ 1
-0.10%
$ 266.3 million $ 67.95 million
Mar 4, 2021 $ 1
+0.15%
$ 266.56 million $ 97.37 million
Mar 3, 2021 $ 1
+0.14%
$ 266.2 million $ 91.48 million
Mar 2, 2021 $ 1
+0.12%
$ 266 million $ 73.95 million
Mar 1, 2021 $ 1
-0.14%
$ 265.68 million $ 117.37 million
Feb 28, 2021 $ 1
+0.14%
$ 266.16 million $ 92.2 million
Feb 27, 2021 $ 1
-0.18%
$ 265.85 million $ 73.9 million
Feb 26, 2021 $ 1
-0.49%
$ 266.33 million $ 127.45 million
Feb 25, 2021 $ 1.01
+0.91%
$ 267.03 million $ 98.69 million
Feb 24, 2021 $ 0.999
-0.52%
$ 264.89 million $ 128.53 million
Feb 23, 2021 $ 1
+0.09%
$ 266.27 million $ 165.38 million
Feb 22, 2021 $ 1
-0.17%
$ 266.06 million $ 112.85 million
Feb 21, 2021 $ 1
+0.08%
$ 266.5 million $ 123.88 million
Feb 20, 2021 $ 1
+0.32%
$ 266.26 million $ 166.8 million
Feb 19, 2021 $ 1
-0.06%
$ 265.37 million $ 131.83 million
Feb 18, 2021 $ 1
-0.51%
$ 265.59 million $ 103.87 million
Feb 17, 2021 $ 1.01
+0.33%
$ 267 million $ 154.5 million
Feb 16, 2021 $ 1
+0.01%
$ 266.15 million $ 231.05 million
Feb 15, 2021 $ 1
+0.00%
$ 266.18 million $ 154.88 million
Feb 14, 2021 $ 1
-0.01%
$ 266.01 million $ 155.86 million
Feb 13, 2021 $ 1
+0.15%
$ 266.03 million $ 152.04 million
Feb 12, 2021 $ 1
-0.26%
$ 265.67 million $ 208.95 million
Feb 11, 2021 $ 1
+0.17%
$ 266.38 million $ 222.04 million
Feb 10, 2021 $ 1
+0.46%
$ 265.92 million $ 191.4 million
Feb 9, 2021 $ 0.998
-0.64%
$ 264.71 million $ 205.46 million
Feb 8, 2021 $ 1
+0.10%
$ 266.47 million $ 253.3 million
Feb 7, 2021 $ 1
+0.26%
$ 266.18 million $ 136.07 million
Feb 6, 2021 $ 1
+0.14%
$ 265.49 million $ 157.41 million
Feb 5, 2021 $ 1
+0.20%
$ 265.13 million $ 156.32 million
Feb 4, 2021 $ 0.998
+0.26%
$ 264.6 million $ 188.02 million
Feb 3, 2021 $ 0.995
-0.25%
$ 263.9 million $ 198.57 million
Feb 2, 2021 $ 0.998
+0.09%
$ 264.61 million $ 140.62 million
Feb 1, 2021 $ 0.997
-0.43%
$ 264.43 million $ 148.28 million
Jan 30, 2021 $ 0.996
-0.01%
$ 264.22 million $ 152.67 million
Jan 29, 2021 $ 0.996
+0.29%
$ 264.23 million $ 272.64 million