Pax Dollar Historical Data

USDP Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 1
-0.14%
$ 265.19 million $ 119.35 million
May 23, 2020 $ 1
-0.04%
$ 265.56 million $ 119.19 million
May 22, 2020 $ 1
+0.01%
$ 265.63 million $ 127.78 million
May 21, 2020 $ 1
+0.07%
$ 265.58 million $ 132.28 million
May 20, 2020 $ 1
+0.14%
$ 265.4 million $ 133.18 million
May 19, 2020 $ 1
-0.05%
$ 265.27 million $ 238.46 million
May 18, 2020 $ 1
-0.09%
$ 265.35 million $ 328.14 million
May 17, 2020 $ 1
+0.21%
$ 265.51 million $ 337.75 million
May 16, 2020 $ 0.999
-0.06%
$ 265.03 million $ 336.25 million
May 15, 2020 $ 1
+0.34%
$ 265.24 million $ 389.56 million
May 14, 2020 $ 0.997
-0.01%
$ 264.35 million $ 548.69 million
May 13, 2020 $ 0.997
-0.35%
$ 264.33 million $ 687.51 million
May 12, 2020 $ 1
+0.04%
$ 265.23 million $ 742.31 million
May 11, 2020 $ 1
+0.00%
$ 265.37 million $ 725.55 million
May 10, 2020 $ 1
-0.22%
$ 265.36 million $ 824.57 million
May 9, 2020 $ 1
+0.04%
$ 265.67 million $ 732.08 million
May 8, 2020 $ 1
+0.29%
$ 265.54 million $ 694.04 million
May 7, 2020 $ 0.998
-0.45%
$ 264.61 million $ 841.23 million
May 6, 2020 $ 1
+0.46%
$ 265.26 million $ 711.97 million
May 5, 2020 $ 0.997
-0.35%
$ 264.34 million $ 717.25 million
May 4, 2020 $ 0.999
+0.02%
$ 265.1 million $ 664.02 million
May 3, 2020 $ 1
+0.05%
$ 265.2 million $ 403.91 million
May 2, 2020 $ 0.999
-0.17%
$ 265.1 million $ 542.55 million
May 1, 2020 $ 1
+0.16%
$ 265.43 million $ 654.67 million
Apr 30, 2020 $ 0.999
-0.11%
$ 265.11 million $ 1.1 billion
Apr 29, 2020 $ 1
-0.10%
$ 265.59 million $ 971.77 million
Apr 28, 2020 $ 1
+0.14%
$ 262.43 million $ 777.3 million
Apr 27, 2020 $ 1
+0.18%
$ 259.88 million $ 743.87 million
Apr 26, 2020 $ 0.998
+0.08%
$ 257.98 million $ 565.77 million
Apr 25, 2020 $ 0.997
-0.34%
$ 262.47 million $ 440.37 million
Apr 24, 2020 $ 1
-0.18%
$ 268.81 million $ 522.19 million
Apr 23, 2020 $ 1
+0.22%
$ 267.98 million $ 555.12 million
Apr 22, 2020 $ 1
-0.05%
$ 261.22 million $ 528.61 million
Apr 21, 2020 $ 1
+0.12%
$ 253.23 million $ 632.52 million
Apr 20, 2020 $ 1
+0.00%
$ 251.28 million $ 771.1 million
Apr 19, 2020 $ 1
+0.25%
$ 252.22 million $ 799.76 million
Apr 18, 2020 $ 0.998
-0.20%
$ 256.65 million $ 969.41 million
Apr 17, 2020 $ 1
+0.02%
$ 258.22 million $ 912.99 million
Apr 16, 2020 $ 1
-0.13%
$ 263.02 million $ 1.16 billion
Apr 15, 2020 $ 1
+0.45%
$ 259.11 million $ 1.17 billion
Apr 14, 2020 $ 0.996
-0.16%
$ 257.91 million $ 995.93 million
Apr 13, 2020 $ 0.998
-0.48%
$ 255.04 million $ 972.22 million
Apr 12, 2020 $ 1
+0.62%
$ 256.4 million $ 1.1 billion
Apr 11, 2020 $ 0.997
-0.38%
$ 255.17 million $ 880.79 million
Apr 10, 2020 $ 1
+0.06%
$ 252.99 million $ 1.09 billion
Apr 9, 2020 $ 1
+0.07%
$ 253.21 million $ 885.8 million
Apr 8, 2020 $ 1
-0.16%
$ 249.97 million $ 1.55 billion
Apr 7, 2020 $ 1
+0.11%
$ 249.61 million $ 1.09 billion
Apr 6, 2020 $ 1
+0.00%
$ 249.29 million $ 1.08 billion
Apr 5, 2020 $ 1
-0.09%
$ 249.36 million $ 969.29 million