Pax Dollar Historical Data

USDP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 1
+0.11%
$ 253.08 million $ 975.17 million
Apr 3, 2020 $ 1
+0.05%
$ 251.77 million $ 1.07 billion
Apr 2, 2020 $ 1
+0.09%
$ 248.31 million $ 1.41 billion
Apr 1, 2020 $ 1
+0.10%
$ 244.78 million $ 1.16 billion
Mar 31, 2020 $ 0.999
-0.11%
$ 251.65 million $ 951.34 million
Mar 30, 2020 $ 1
+1.44%
$ 255.04 million $ 1.16 billion
Mar 29, 2020 $ 0.986
-1.28%
$ 251.41 million $ 994.58 million
Mar 28, 2020 $ 0.999
-0.40%
$ 259.55 million $ 1.06 billion
Mar 27, 2020 $ 1
+0.62%
$ 268.44 million $ 1.09 billion
Mar 26, 2020 $ 0.996
-0.34%
$ 264.43 million $ 1.1 billion
Mar 25, 2020 $ 1
-0.09%
$ 246.89 million $ 948.46 million
Mar 24, 2020 $ 1
+0.38%
$ 232.31 million $ 883.96 million
Mar 23, 2020 $ 0.997
-0.25%
$ 230.99 million $ 901.67 million
Mar 22, 2020 $ 1
-0.06%
$ 231.59 million $ 788.95 million
Mar 21, 2020 $ 1
-0.10%
$ 235.11 million $ 613.11 million
Mar 20, 2020 $ 1
+1.02%
$ 229.83 million $ 862.35 million
Mar 19, 2020 $ 0.993
+1.13%
$ 223.11 million $ 734.79 million
Mar 18, 2020 $ 0.982
+0.61%
$ 213.18 million $ 708.07 million
Mar 17, 2020 $ 0.976
-2.83%
$ 217.42 million $ 515.24 million
Mar 16, 2020 $ 1
-0.01%
$ 222.66 million $ 818.93 million
Mar 15, 2020 $ 1
+0.34%
$ 214.99 million $ 733.13 million
Mar 14, 2020 $ 1
+0.36%
$ 193.3 million $ 805.82 million
Mar 13, 2020 $ 0.997
-0.66%
$ 208.64 million $ 808.23 million
Mar 12, 2020 $ 1.01
+0.60%
$ 206.5 million $ 900.13 million
Mar 11, 2020 $ 1
+0.00%
$ 192.52 million $ 713.29 million
Mar 10, 2020 $ 1
-0.42%
$ 192.5 million $ 630.56 million
Mar 9, 2020 $ 1.01
+0.62%
$ 193.49 million $ 445.21 million
Mar 8, 2020 $ 1
+0.00%
$ 192.32 million $ 327.09 million
Mar 7, 2020 $ 1
+0.13%
$ 190.53 million $ 328.88 million
Mar 6, 2020 $ 0.999
-0.01%
$ 190.82 million $ 282.28 million
Mar 5, 2020 $ 1
-0.19%
$ 189.49 million $ 233.05 million
Mar 4, 2020 $ 1
+0.04%
$ 191.4 million $ 473.88 million
Mar 3, 2020 $ 0.997
-0.21%
$ 198.36 million $ 1.05 billion
Mar 2, 2020 $ 0.999
-0.28%
$ 198.89 million $ 830.95 million
Mar 1, 2020 $ 1
+0.08%
$ 200.16 million $ 268.69 million
Feb 29, 2020 $ 1
+0.26%
$ 202.09 million $ 231.56 million
Feb 28, 2020 $ 0.997
-0.32%
$ 201.06 million $ 239.58 million
Feb 27, 2020 $ 1
-0.31%
$ 201.72 million $ 334.32 million
Feb 26, 2020 $ 1
+0.31%
$ 204.44 million $ 299.95 million
Feb 25, 2020 $ 0.999
-0.25%
$ 222.57 million $ 213.23 million
Feb 24, 2020 $ 1
+0.29%
$ 223.16 million $ 216.33 million
Feb 23, 2020 $ 0.999
-0.21%
$ 222.63 million $ 206.6 million
Feb 22, 2020 $ 1
+0.11%
$ 218.58 million $ 185.25 million
Feb 21, 2020 $ 1
-0.02%
$ 212.31 million $ 213.99 million
Feb 20, 2020 $ 0.999
+0.41%
$ 209.23 million $ 224.18 million
Feb 19, 2020 $ 0.995
-0.20%
$ 209.21 million $ 203.82 million
Feb 18, 2020 $ 0.998
-0.09%
$ 208.4 million $ 231.77 million
Feb 17, 2020 $ 0.998
-0.20%
$ 208.52 million $ 235.66 million
Feb 16, 2020 $ 0.999
-0.05%
$ 208.65 million $ 225.99 million
Feb 15, 2020 $ 1
-0.66%
$ 215.41 million $ 231.7 million