Pax Dollar Historical Data

USDP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 1.01
+0.66%
$ 215.76 million $ 231.39 million
Feb 13, 2020 $ 1
+0.13%
$ 219.45 million $ 234 million
Feb 12, 2020 $ 0.999
+0.09%
$ 216.8 million $ 278.69 million
Feb 11, 2020 $ 0.998
-0.39%
$ 219.92 million $ 240.65 million
Feb 10, 2020 $ 1
+0.69%
$ 220.55 million $ 202.53 million
Feb 9, 2020 $ 0.994
-0.65%
$ 213 million $ 210.91 million
Feb 8, 2020 $ 1
-0.12%
$ 226.11 million $ 221.63 million
Feb 7, 2020 $ 1
-0.44%
$ 220.24 million $ 223 million
Feb 6, 2020 $ 1.01
+0.41%
$ 222.86 million $ 202.94 million
Feb 5, 2020 $ 1
-0.28%
$ 224.23 million $ 245.99 million
Feb 4, 2020 $ 1
+0.32%
$ 227.37 million $ 187.89 million
Feb 3, 2020 $ 1
+0.55%
$ 226.52 million $ 203.62 million
Feb 2, 2020 $ 0.995
+0.50%
$ 225.14 million $ 209.86 million
Feb 1, 2020 $ 0.99
-0.36%
$ 225.54 million $ 203.21 million
Jan 31, 2020 $ 0.994
-0.03%
$ 217.14 million $ 219.54 million
Jan 30, 2020 $ 0.994
-0.28%
$ 213.52 million $ 230.19 million
Jan 29, 2020 $ 0.997
-0.22%
$ 208.1 million $ 220.58 million
Jan 28, 2020 $ 1
+0.17%
$ 209.46 million $ 266.15 million
Jan 27, 2020 $ 0.998
+0.21%
$ 209.09 million $ 225.71 million
Jan 26, 2020 $ 0.998
-0.47%
$ 208.93 million $ 171.17 million
Jan 25, 2020 $ 1
+0.37%
$ 210.27 million $ 174.7 million
Jan 24, 2020 $ 0.998
-0.21%
$ 209.75 million $ 190.3 million
Jan 23, 2020 $ 1
-0.13%
$ 213.79 million $ 180.15 million
Jan 22, 2020 $ 1
+0.12%
$ 218.83 million $ 195.02 million
Jan 21, 2020 $ 0.999
-0.27%
$ 222.54 million $ 204.56 million
Jan 20, 2020 $ 1
+1.28%
$ 223.23 million $ 202.61 million
Jan 19, 2020 $ 0.989
-1.37%
$ 220.27 million $ 213.9 million
Jan 18, 2020 $ 1
-0.02%
$ 232.32 million $ 227.41 million
Jan 17, 2020 $ 1
+0.19%
$ 224.21 million $ 266.08 million
Jan 16, 2020 $ 1
+0.59%
$ 232.24 million $ 220.21 million
Jan 15, 2020 $ 0.994
-0.12%
$ 230.29 million $ 238.57 million
Jan 14, 2020 $ 0.995
-0.70%
$ 242.33 million $ 348.39 million
Jan 13, 2020 $ 1
+0.31%
$ 243.97 million $ 309.86 million
Jan 12, 2020 $ 1
+0.02%
$ 243.56 million $ 313.35 million
Jan 11, 2020 $ 1
+0.70%
$ 258.81 million $ 315.24 million
Jan 10, 2020 $ 0.994
-1.28%
$ 263.78 million $ 301.81 million
Jan 9, 2020 $ 1.01
+0.12%
$ 265.7 million $ 280.61 million
Jan 8, 2020 $ 1
-0.05%
$ 259.59 million $ 302.32 million
Jan 7, 2020 $ 1.01
+0.31%
$ 253.61 million $ 360.11 million
Jan 6, 2020 $ 1
-0.38%
$ 252.77 million $ 327.44 million
Jan 5, 2020 $ 1.01
-0.01%
$ 253.74 million $ 300.94 million
Jan 4, 2020 $ 1.01
-0.26%
$ 221.59 million $ 298.9 million
Jan 3, 2020 $ 1.01
+0.13%
$ 225.38 million $ 349.97 million
Jan 2, 2020 $ 1.01
+0.11%
$ 225.09 million $ 331.39 million
Jan 1, 2020 $ 1.01
+0.44%
$ 225.86 million $ 287.21 million
Dec 31, 2019 $ 1
+0.16%
$ 223.01 million $ 279.88 million
Dec 30, 2019 $ 1
-0.34%
$ 222.66 million $ 172.51 million
Dec 29, 2019 $ 1
+0.20%
$ 223.4 million $ 165.93 million
Dec 28, 2019 $ 1.01
+0.30%
$ 227.28 million $ 161.11 million
Dec 27, 2019 $ 1.01
-0.09%
$ 233.13 million $ 159.8 million