Pax Dollar Historical Data

USDP Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $1
+0.01%
$265.63 million $127.78 million
May 21, 2020 $1
+0.07%
$265.58 million $132.28 million
May 20, 2020 $1
+0.14%
$265.4 million $133.18 million
May 19, 2020 $1
-0.05%
$265.27 million $238.46 million
May 18, 2020 $1
-0.09%
$265.35 million $328.14 million
May 17, 2020 $1
+0.21%
$265.51 million $337.75 million
May 16, 2020 $0.999
-0.06%
$265.03 million $336.25 million
May 15, 2020 $1
+0.34%
$265.24 million $389.56 million
May 14, 2020 $0.997
-0.01%
$264.35 million $548.69 million
May 13, 2020 $0.997
-0.35%
$264.33 million $687.51 million
May 12, 2020 $1
+0.04%
$265.23 million $742.31 million
May 11, 2020 $1
+0.00%
$265.37 million $725.55 million
May 10, 2020 $1
-0.22%
$265.36 million $824.57 million
May 9, 2020 $1
+0.04%
$265.67 million $732.08 million
May 8, 2020 $1
+0.29%
$265.54 million $694.04 million
May 7, 2020 $0.998
-0.45%
$264.61 million $841.23 million
May 6, 2020 $1
+0.46%
$265.26 million $711.97 million
May 5, 2020 $0.997
-0.35%
$264.34 million $717.25 million
May 4, 2020 $0.999
+0.02%
$265.1 million $664.02 million
May 3, 2020 $1
+0.05%
$265.2 million $403.91 million
May 2, 2020 $0.999
-0.17%
$265.1 million $542.55 million
May 1, 2020 $1
+0.16%
$265.43 million $654.67 million
Apr 30, 2020 $0.999
-0.11%
$265.11 million $1.1 billion
Apr 29, 2020 $1
-0.10%
$265.59 million $971.77 million
Apr 28, 2020 $1
+0.14%
$262.43 million $777.3 million
Apr 27, 2020 $1
+0.18%
$259.88 million $743.87 million
Apr 26, 2020 $0.998
+0.08%
$257.98 million $565.77 million
Apr 25, 2020 $0.997
-0.34%
$262.47 million $440.37 million
Apr 24, 2020 $1
-0.18%
$268.81 million $522.19 million
Apr 23, 2020 $1
+0.22%
$267.98 million $555.12 million
Apr 22, 2020 $1
-0.05%
$261.22 million $528.61 million
Apr 21, 2020 $1
+0.12%
$253.23 million $632.52 million
Apr 20, 2020 $1
+0.00%
$251.28 million $771.1 million
Apr 19, 2020 $1
+0.25%
$252.22 million $799.76 million
Apr 18, 2020 $0.998
-0.20%
$256.65 million $969.41 million
Apr 17, 2020 $1
+0.02%
$258.22 million $912.99 million
Apr 16, 2020 $1
-0.13%
$263.02 million $1.16 billion
Apr 15, 2020 $1
+0.45%
$259.11 million $1.17 billion
Apr 14, 2020 $0.996
-0.16%
$257.91 million $995.93 million
Apr 13, 2020 $0.998
-0.48%
$255.04 million $972.22 million
Apr 12, 2020 $1
+0.62%
$256.4 million $1.1 billion
Apr 11, 2020 $0.997
-0.38%
$255.17 million $880.79 million
Apr 10, 2020 $1
+0.06%
$252.99 million $1.09 billion
Apr 9, 2020 $1
+0.07%
$253.21 million $885.8 million
Apr 8, 2020 $1
-0.16%
$249.97 million $1.55 billion
Apr 7, 2020 $1
+0.11%
$249.61 million $1.09 billion
Apr 6, 2020 $1
+0.00%
$249.29 million $1.08 billion
Apr 5, 2020 $1
-0.09%
$249.36 million $969.29 million
Apr 4, 2020 $1
+0.11%
$253.08 million $975.17 million
Apr 3, 2020 $1
+0.05%
$251.77 million $1.07 billion