Pax Dollar Historical Data

USDP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 1.03
+0.50%
$ 109.76 million $ 51.14 million
Mar 1, 2019 $ 1.02
+0.14%
$ 112.61 million $ 47.21 million
Feb 28, 2019 $ 1.02
+0.71%
$ 113.31 million $ 72.12 million
Feb 27, 2019 $ 1.01
-0.82%
$ 113.47 million $ 69.03 million
Feb 26, 2019 $ 1.02
-0.38%
$ 115.63 million $ 63.96 million
Feb 25, 2019 $ 1.03
+1.27%
$ 116.69 million $ 82.24 million
Feb 24, 2019 $ 1.01
-0.72%
$ 115.2 million $ 118.42 million
Feb 23, 2019 $ 1.02
-0.06%
$ 112.27 million $ 81.25 million
Feb 22, 2019 $ 1.02
-0.04%
$ 112.79 million $ 69.69 million
Feb 21, 2019 $ 1.02
-0.21%
$ 113.65 million $ 69.92 million
Feb 20, 2019 $ 1.02
+0.74%
$ 114.43 million $ 70.76 million
Feb 19, 2019 $ 1.02
-0.31%
$ 113.05 million $ 85.19 million
Feb 18, 2019 $ 1.02
-0.06%
$ 113.99 million $ 90.54 million
Feb 17, 2019 $ 1.02
+0.86%
$ 114.46 million $ 68.71 million
Feb 16, 2019 $ 1.01
-0.19%
$ 114.64 million $ 64.15 million
Feb 15, 2019 $ 1.01
+0.07%
$ 114.83 million $ 67.33 million
Feb 14, 2019 $ 1.01
+0.34%
$ 116.21 million $ 68.2 million
Feb 13, 2019 $ 1.01
-0.23%
$ 116.99 million $ 78.62 million
Feb 12, 2019 $ 1.01
+0.58%
$ 118.99 million $ 69.1 million
Feb 11, 2019 $ 1.01
-0.44%
$ 118.55 million $ 60.42 million
Feb 10, 2019 $ 1.01
+0.20%
$ 119.64 million $ 62.71 million
Feb 9, 2019 $ 1.01
-0.02%
$ 119.99 million $ 73.17 million
Feb 8, 2019 $ 1.01
+0.88%
$ 118.56 million $ 78.4 million
Feb 7, 2019 $ 1
-0.67%
$ 118.24 million $ 48.68 million
Feb 6, 2019 $ 1.01
+0.29%
$ 119.57 million $ 67.13 million
Feb 5, 2019 $ 1.01
-0.24%
$ 119.81 million $ 51.38 million
Feb 4, 2019 $ 1.01
-0.42%
$ 120.57 million $ 47.8 million
Feb 3, 2019 $ 1.01
+0.25%
$ 122.16 million $ 53.16 million
Feb 2, 2019 $ 1.01
-0.28%
$ 125.56 million $ 58.64 million
Feb 1, 2019 $ 1.01
+0.32%
$ 126.69 million $ 58.37 million
Jan 31, 2019 $ 1.01
-0.21%
$ 128.75 million $ 41.04 million
Jan 30, 2019 $ 1.01
+0.25%
$ 131.65 million $ 53.3 million
Jan 29, 2019 $ 1.01
+0.16%
$ 132.55 million $ 55.7 million
Jan 28, 2019 $ 1.01
+0.21%
$ 132.69 million $ 74.18 million
Jan 27, 2019 $ 1
+0.03%
$ 133.39 million $ 38.63 million
Jan 26, 2019 $ 1
-0.06%
$ 136.62 million $ 50.59 million
Jan 25, 2019 $ 1.01
-0.23%
$ 133.2 million $ 56.67 million
Jan 24, 2019 $ 1.01
+0.12%
$ 135.31 million $ 54.13 million
Jan 23, 2019 $ 1.01
+0.25%
$ 137.05 million $ 60.28 million
Jan 22, 2019 $ 1
+0.20%
$ 137.84 million $ 65.6 million
Jan 21, 2019 $ 1
+0.00%
$ 137.57 million $ 58.8 million
Jan 20, 2019 $ 1
-0.20%
$ 132.8 million $ 69.83 million
Jan 19, 2019 $ 1
+0.24%
$ 134.75 million $ 72.87 million
Jan 18, 2019 $ 1
+0.01%
$ 130.47 million $ 59.35 million
Jan 17, 2019 $ 1
-0.06%
$ 136.05 million $ 72.15 million
Jan 16, 2019 $ 1
-0.02%
$ 134.13 million $ 76.75 million
Jan 15, 2019 $ 1
-0.03%
$ 130.1 million $ 76.28 million
Jan 14, 2019 $ 1
+0.08%
$ 130.15 million $ 70.21 million
Jan 13, 2019 $ 1
+0.06%
$ 129.68 million $ 64.5 million
Jan 12, 2019 $ 1
+0.09%
$ 128.29 million $ 59.63 million