Populous Historical Data

PPT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0796
+0.68%
$ 4.24 million $ 32,487
Feb 13, 2023 $ 0.079
-6.88%
$ 4.21 million $ 134,712
Feb 12, 2023 $ 0.0849
-5.23%
$ 4.52 million $ 73,891
Feb 11, 2023 $ 0.0895
+6.42%
$ 4.77 million $ 107,867
Feb 10, 2023 $ 0.0841
+3.81%
$ 4.48 million $ 168,453
Feb 9, 2023 $ 0.0811
-6.58%
$ 4.32 million $ 143,918
Feb 8, 2023 $ 0.0867
-7.21%
$ 4.62 million $ 103,663
Feb 7, 2023 $ 0.0935
+27.64%
$ 4.98 million $ 119,370
Feb 6, 2023 $ 0.0732
-5.25%
$ 3.9 million $ 200,311
Feb 5, 2023 $ 0.0773
+0.92%
$ 4.12 million $ 137,821
Feb 4, 2023 $ 0.0767
+0.23%
$ 4.08 million $ 174,906
Feb 3, 2023 $ 0.0763
+10.06%
$ 4.06 million $ 193,757
Feb 2, 2023 $ 0.0693
+0.63%
$ 3.69 million $ 208,566
Feb 1, 2023 $ 0.0689
+10.16%
$ 3.67 million $ 94,593
Jan 31, 2023 $ 0.062
-1.89%
$ 3.3 million $ 86,802
Jan 30, 2023 $ 0.0641
-1.81%
$ 3.41 million $ 177,610
Jan 29, 2023 $ 0.0693
+9.12%
$ 3.69 million $ 128,793
Jan 28, 2023 $ 0.0635
-5.44%
$ 3.38 million $ 121,889
Jan 27, 2023 $ 0.0711
+7.95%
$ 3.78 million $ 103,156
Jan 26, 2023 $ 0.0658
-3.19%
$ 3.5 million $ 53,753
Jan 25, 2023 $ 0.0679
+0.14%
$ 3.62 million $ 185,159
Jan 24, 2023 $ 0.0679
-4.00%
$ 3.61 million $ 144,272
Jan 23, 2023 $ 0.0707
-3.74%
$ 3.76 million $ 143,656
Jan 22, 2023 $ 0.0734
+9.15%
$ 3.91 million $ 143,626
Jan 21, 2023 $ 0.0673
-7.00%
$ 3.58 million $ 197,935
Jan 20, 2023 $ 0.0724
+9.72%
$ 3.85 million $ 190,074
Jan 19, 2023 $ 0.066
+8.85%
$ 3.52 million $ 151,977
Jan 18, 2023 $ 0.0606
-12.08%
$ 3.23 million $ 249,656
Jan 17, 2023 $ 0.069
+5.06%
$ 3.67 million $ 187,031
Jan 16, 2023 $ 0.0657
-5.24%
$ 3.5 million $ 121,722
Jan 15, 2023 $ 0.0693
+2.36%
$ 3.69 million $ 64,900
Jan 14, 2023 $ 0.0677
-3.56%
$ 3.6 million $ 82,332
Jan 13, 2023 $ 0.0708
-13.52%
$ 3.77 million $ 79,714
Jan 12, 2023 $ 0.0735
-2.69%
$ 3.92 million $ 36,291
Jan 11, 2023 $ 0.0735
+16.86%
$ 3.92 million $ 125,280
Jan 10, 2023 $ 0.0628
-1.22%
$ 3.34 million $ 6,816
Jan 9, 2023 $ 0.0635
-6.01%
$ 3.38 million $ 12,093
Jan 8, 2023 $ 0.0676
-22.93%
$ 3.6 million $ 82,946
Jan 7, 2023 $ 0.0894
+13.14%
$ 4.76 million $ 77,054
Jan 6, 2023 $ 0.0841
+33.70%
$ 4.48 million $ 59,605
Jan 5, 2023 $ 0.0629
+0.87%
$ 3.35 million $ 12,622
Jan 4, 2023 $ 0.0621
-3.00%
$ 3.31 million $ 25,688
Jan 3, 2023 $ 0.0642
+1.60%
$ 3.42 million $ 28,515
Jan 2, 2023 $ 0.0635
+3.89%
$ 3.38 million $ 105,893
Jan 1, 2023 $ 0.06
+4.74%
$ 3.19 million $ 21,333
Dec 31, 2022 $ 0.0572
+0.39%
$ 3.05 million $ 75,859
Dec 30, 2022 $ 0.057
-6.47%
$ 3.04 million $ 79,681
Dec 29, 2022 $ 0.0611
-1.74%
$ 3.26 million $ 16,618
Dec 28, 2022 $ 0.0622
+3.32%
$ 3.31 million $ 79,849
Dec 27, 2022 $ 0.0605
-4.67%
$ 3.22 million $ 25,079