Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0463
-0.88%
$2.46 million $181,667
Jun 16, 2023 $0.0467
+0.98%
$2.49 million $152,372
Jun 15, 2023 $0.0463
-0.97%
$2.46 million $174,464
Jun 14, 2023 $0.0467
+177.33%
$2.49 million $200,633
Jun 13, 2023 $0.0168
-37.05%
$896,211 $50,686
Jun 12, 2023 $0.0269
-59.59%
$1.43 million $56,682
Jun 11, 2023 $0.0667
+42.29%
$3.55 million $34,357
Jun 10, 2023 $0.0468
+0.97%
$2.49 million $214,472
Jun 9, 2023 $0.0464
-1.58%
$2.47 million $194,883
Jun 8, 2023 $0.0471
+2.24%
$2.51 million $182,818
Jun 7, 2023 $0.0461
-0.64%
$2.45 million $128,478
Jun 6, 2023 $0.0464
+0.06%
$2.47 million $137,557
Jun 5, 2023 $0.0463
-33.59%
$2.47 million $173,937
Jun 4, 2023 $0.0722
+3.54%
$3.84 million $43,599
Jun 3, 2023 $0.0697
-0.44%
$3.71 million $35,931
Jun 2, 2023 $0.07
+1.60%
$3.73 million $36,090
Jun 1, 2023 $0.0689
-1.42%
$3.67 million $35,518
May 31, 2023 $0.0699
-1.86%
$3.72 million $36,015
May 30, 2023 $0.0712
+26.76%
$3.79 million $36,700
May 29, 2023 $0.0561
-6.04%
$2.99 million $158,680
May 28, 2023 $0.0597
+3.87%
$3.18 million $183,528
May 27, 2023 $0.0575
-19.08%
$3.06 million $104,106
May 26, 2023 $0.071
+4.13%
$3.78 million $42,942
May 25, 2023 $0.0682
-2.69%
$3.63 million $35,159
May 24, 2023 $0.0701
+17.62%
$3.73 million $42,404
May 23, 2023 $0.0597
-2.11%
$3.18 million $225,024
May 22, 2023 $0.0609
-2.73%
$3.25 million $217,533
May 21, 2023 $0.0627
+0.45%
$3.34 million $292,005
May 20, 2023 $0.0623
+2.06%
$3.32 million $307,995
May 19, 2023 $0.0611
+0.75%
$3.25 million $165,321
May 18, 2023 $0.0606
-2.32%
$3.23 million $238,522
May 17, 2023 $0.0621
+3.10%
$3.31 million $230,492
May 16, 2023 $0.0602
-4.19%
$3.21 million $175,770
May 15, 2023 $0.0629
-3.65%
$3.35 million $272,043
May 14, 2023 $0.0658
-0.27%
$3.5 million $291,821
May 13, 2023 $0.066
+2.91%
$3.52 million $360,979
May 12, 2023 $0.0641
-0.49%
$3.42 million $303,762
May 11, 2023 $0.0644
-2.37%
$3.43 million $294,701
May 10, 2023 $0.066
+0.27%
$3.51 million $339,303
May 9, 2023 $0.0658
+3.39%
$3.5 million $199,771
May 8, 2023 $0.0636
-7.57%
$3.39 million $235,893
May 7, 2023 $0.0688
+0.53%
$3.66 million $272,162
May 6, 2023 $0.0684
-4.85%
$3.64 million $284,076
May 5, 2023 $0.0719
+3.75%
$3.83 million $125,933
May 4, 2023 $0.0693
+0.63%
$3.69 million $278,783
May 3, 2023 $0.0689
+0.48%
$3.67 million $327,812
May 2, 2023 $0.0686
+0.99%
$3.65 million $339,705
May 1, 2023 $0.0685
-4.66%
$3.65 million $286,276
Apr 30, 2023 $0.0718
+0.16%
$3.82 million $129,637
Apr 29, 2023 $0.0716
+3.10%
$3.81 million $149,581