Populous Historical Data

PPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 1.91
+15.85%
$ 101.59 million $ 6.74 million
Feb 23, 2021 $ 1.65
-17.69%
$ 87.83 million $ 8.25 million
Feb 22, 2021 $ 2
-11.37%
$ 106.49 million $ 7.39 million
Feb 21, 2021 $ 2.25
+2.89%
$ 120.01 million $ 8.3 million
Feb 20, 2021 $ 2.19
+5.93%
$ 116.61 million $ 9.91 million
Feb 19, 2021 $ 2.07
-1.29%
$ 110.16 million $ 7.92 million
Feb 18, 2021 $ 2.09
+5.73%
$ 111.52 million $ 6.67 million
Feb 17, 2021 $ 1.98
+1.44%
$ 105.47 million $ 9.1 million
Feb 16, 2021 $ 1.95
-1.46%
$ 103.76 million $ 9.72 million
Feb 15, 2021 $ 1.98
+5.27%
$ 105.35 million $ 12.92 million
Feb 14, 2021 $ 1.88
+4.05%
$ 100.14 million $ 9 million
Feb 13, 2021 $ 1.81
+3.50%
$ 96.24 million $ 9.95 million
Feb 12, 2021 $ 1.75
+0.39%
$ 92.93 million $ 6.8 million
Feb 11, 2021 $ 1.74
+8.23%
$ 92.56 million $ 9.78 million
Feb 10, 2021 $ 1.61
-6.78%
$ 85.69 million $ 59.32 million
Feb 9, 2021 $ 1.71
+13.62%
$ 91.23 million $ 10.57 million
Feb 8, 2021 $ 1.51
-4.17%
$ 80.22 million $ 9.26 million
Feb 7, 2021 $ 1.57
-6.30%
$ 83.79 million $ 5.87 million
Feb 6, 2021 $ 1.68
-7.39%
$ 89.45 million $ 6.84 million
Feb 5, 2021 $ 1.82
-1.80%
$ 96.66 million $ 9.29 million
Feb 4, 2021 $ 1.85
+4.33%
$ 98.43 million $ 5.36 million
Feb 3, 2021 $ 1.77
+5.02%
$ 94.39 million $ 8.22 million
Feb 2, 2021 $ 1.69
+5.41%
$ 89.86 million $ 7.99 million
Feb 1, 2021 $ 1.6
+16.07%
$ 85.23 million $ 4.26 million
Jan 30, 2021 $ 1.45
-8.29%
$ 77.27 million $ 14.44 million
Jan 29, 2021 $ 1.57
+45.39%
$ 83.53 million $ 28.67 million
Jan 28, 2021 $ 1.08
+1.36%
$ 57.53 million $ 4.51 million
Jan 27, 2021 $ 1.07
-3.57%
$ 56.75 million $ 8.01 million
Jan 26, 2021 $ 1.1
+22.86%
$ 58.82 million $ 6.04 million
Jan 24, 2021 $ 0.888
+3.68%
$ 47.27 million $ 2.27 million
Jan 23, 2021 $ 0.854
+2.24%
$ 45.5 million $ 2.05 million
Jan 22, 2021 $ 0.836
-0.02%
$ 44.5 million $ 2.16 million
Jan 21, 2021 $ 0.837
-7.18%
$ 44.58 million $ 2.27 million
Jan 20, 2021 $ 0.902
-2.72%
$ 48.06 million $ 1.88 million
Jan 19, 2021 $ 0.925
-0.04%
$ 49.24 million $ 2.2 million
Jan 18, 2021 $ 0.926
+5.90%
$ 49.31 million $ 2.36 million
Jan 17, 2021 $ 0.869
-2.82%
$ 46.3 million $ 2.02 million
Jan 16, 2021 $ 0.895
+1.90%
$ 47.66 million $ 1.97 million
Jan 15, 2021 $ 0.885
-9.49%
$ 47.15 million $ 2.94 million
Jan 14, 2021 $ 0.973
+17.37%
$ 51.79 million $ 5.49 million
Jan 13, 2021 $ 0.829
+14.68%
$ 44.13 million $ 2.98 million
Jan 12, 2021 $ 0.723
-7.16%
$ 38.51 million $ 2.49 million
Jan 11, 2021 $ 0.774
-9.79%
$ 41.24 million $ 3.98 million
Jan 10, 2021 $ 0.839
-12.61%
$ 44.68 million $ 4.22 million
Jan 9, 2021 $ 0.959
-0.47%
$ 51.09 million $ 5.11 million
Jan 8, 2021 $ 0.964
-1.06%
$ 51.34 million $ 11.22 million
Jan 7, 2021 $ 0.975
+46.29%
$ 51.91 million $ 7.51 million
Jan 6, 2021 $ 0.666
+0.86%
$ 35.48 million $ 2.35 million
Jan 5, 2021 $ 0.655
+1.38%
$ 34.88 million $ 2.61 million
Jan 4, 2021 $ 0.691
+3.97%
$ 36.8 million $ 10.98 million