Populous Historical Data

PPT Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $2.18
-4.80%
$116.11 million $6.14 million
May 29, 2021 $2.29
+9.56%
$122.21 million $6.06 million
May 28, 2021 $2.1
-12.01%
$111.83 million $4.45 million
May 27, 2021 $2.38
+0.81%
$126.55 million $3.38 million
May 26, 2021 $2.36
+3.25%
$125.56 million $4.19 million
May 25, 2021 $2.28
+4.07%
$121.6 million $4.14 million
May 24, 2021 $2.19
+8.90%
$116.84 million $4.8 million
May 23, 2021 $2.02
-24.37%
$107.32 million $5.15 million
May 22, 2021 $2.67
+13.37%
$141.93 million $11.81 million
May 21, 2021 $2.35
+5.30%
$125.09 million $6.64 million
May 20, 2021 $2.22
+3.28%
$118.28 million $6.08 million
May 19, 2021 $2.15
-30.08%
$114.63 million $7.8 million
May 18, 2021 $3.08
+0.53%
$163.75 million $4.75 million
May 17, 2021 $3.06
-9.63%
$162.97 million $5.75 million
May 16, 2021 $3.38
-2.81%
$180.12 million $5.18 million
May 15, 2021 $3.48
-7.69%
$185.36 million $5.76 million
May 14, 2021 $3.77
-2.71%
$200.9 million $5.76 million
May 13, 2021 $3.88
+2.41%
$206.42 million $7.05 million
May 12, 2021 $3.79
-19.14%
$202.05 million $8.31 million
May 11, 2021 $4.69
+3.92%
$249.88 million $7.9 million
May 10, 2021 $4.51
-12.39%
$240.19 million $9.75 million
May 9, 2021 $5.15
-5.02%
$274.16 million $11.5 million
May 8, 2021 $5.42
+4.48%
$288.52 million $15.72 million
May 7, 2021 $5.19
+8.02%
$276.21 million $15.73 million
May 6, 2021 $4.8
-3.64%
$255.64 million $9.85 million
May 5, 2021 $4.99
+13.79%
$265.54 million $8.67 million
May 4, 2021 $4.38
-12.21%
$233.45 million $9.04 million
May 3, 2021 $4.99
+1.56%
$265.96 million $9.26 million
May 2, 2021 $4.92
-6.74%
$261.85 million $7.13 million
May 1, 2021 $5.27
-0.22%
$280.81 million $6.07 million
Apr 30, 2021 $5.28
+5.26%
$281.42 million $6.35 million
Apr 29, 2021 $5.02
-3.34%
$267.3 million $8.96 million
Apr 28, 2021 $5.19
+2.00%
$276.45 million $23.42 million
Apr 27, 2021 $5.09
+19.02%
$271.13 million $8.87 million
Apr 26, 2021 $4.27
+6.17%
$227.13 million $7.19 million
Apr 25, 2021 $4.02
+6.72%
$214 million $9.33 million
Apr 24, 2021 $3.77
-9.34%
$200.86 million $7.59 million
Apr 23, 2021 $4.17
-5.45%
$221.88 million $10.07 million
Apr 22, 2021 $4.41
-16.00%
$234.73 million $9.37 million
Apr 21, 2021 $5.25
-7.48%
$279.51 million $8.42 million
Apr 20, 2021 $5.68
-5.05%
$302.53 million $12.92 million
Apr 19, 2021 $5.99
-12.41%
$318.82 million $17.83 million
Apr 18, 2021 $6.83
+10.93%
$363.95 million $23.28 million
Apr 17, 2021 $6.16
-9.33%
$328.05 million $12.36 million
Apr 16, 2021 $6.79
+9.23%
$361.81 million $15.45 million
Apr 15, 2021 $6.22
+4.72%
$331.34 million $15.53 million
Apr 14, 2021 $5.94
-6.07%
$316.48 million $15.68 million
Apr 13, 2021 $6.33
-11.34%
$337.1 million $24.15 million
Apr 12, 2021 $7.16
+36.30%
$381.18 million $112.29 million
Apr 11, 2021 $5.25
+12.65%
$279.84 million $70.57 million