Populous Historical Data

PPT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.663
+29.21%
$ 35.32 million $ 10.6 million
Jan 2, 2021 $ 0.513
-0.74%
$ 27.31 million $ 4.26 million
Jan 1, 2021 $ 0.526
+23.75%
$ 28.01 million $ 5.78 million
Dec 31, 2020 $ 0.425
-2.16%
$ 22.64 million $ 2.51 million
Dec 30, 2020 $ 0.434
-0.83%
$ 23.13 million $ 1.67 million
Dec 29, 2020 $ 0.443
+0.83%
$ 23.59 million $ 2.16 million
Dec 28, 2020 $ 0.48
+1.97%
$ 25.53 million $ 1.7 million
Dec 27, 2020 $ 0.458
-1.50%
$ 24.4 million $ 2.92 million
Dec 26, 2020 $ 0.476
+9.34%
$ 25.37 million $ 7.7 million
Dec 25, 2020 $ 0.421
-2.25%
$ 22.43 million $ 2.76 million
Dec 24, 2020 $ 0.427
+8.12%
$ 22.73 million $ 2.78 million
Dec 23, 2020 $ 0.409
-17.93%
$ 21.76 million $ 4.47 million
Dec 22, 2020 $ 0.518
+25.80%
$ 27.59 million $ 5.37 million
Dec 21, 2020 $ 0.418
+12.13%
$ 22.26 million $ 5.73 million
Dec 20, 2020 $ 0.365
-12.08%
$ 19.45 million $ 1.89 million
Dec 19, 2020 $ 0.41
-11.33%
$ 21.84 million $ 6.72 million
Dec 18, 2020 $ 0.51
+0.90%
$ 27.15 million $ 47.8 million
Dec 17, 2020 $ 0.71
+75.00%
$ 37.83 million $ 59.77 million
Dec 16, 2020 $ 0.477
+61.92%
$ 25.41 million $ 5.89 million
Dec 15, 2020 $ 0.268
-0.41%
$ 14.29 million $ 589,091
Dec 14, 2020 $ 0.271
+1.89%
$ 14.42 million $ 447,005
Dec 13, 2020 $ 0.267
-0.42%
$ 14.2 million $ 1.01 million
Dec 12, 2020 $ 0.257
+2.70%
$ 13.68 million $ 977,287
Dec 11, 2020 $ 0.247
-1.14%
$ 13.17 million $ 801,138
Dec 10, 2020 $ 0.251
+0.25%
$ 13.36 million $ 732,775
Dec 9, 2020 $ 0.252
+4.62%
$ 13.44 million $ 1.21 million
Dec 8, 2020 $ 0.241
-6.90%
$ 12.83 million $ 662,541
Dec 7, 2020 $ 0.257
-0.38%
$ 13.67 million $ 573,464
Dec 6, 2020 $ 0.259
-1.67%
$ 13.8 million $ 779,656
Dec 5, 2020 $ 0.268
+3.57%
$ 14.27 million $ 907,074
Dec 4, 2020 $ 0.256
-6.77%
$ 13.62 million $ 1.11 million
Dec 3, 2020 $ 0.279
-2.58%
$ 14.84 million $ 983,287
Dec 2, 2020 $ 0.285
-4.44%
$ 15.17 million $ 1.1 million
Dec 1, 2020 $ 0.299
-2.35%
$ 15.95 million $ 2.06 million
Nov 30, 2020 $ 0.305
+20.31%
$ 16.26 million $ 2.21 million
Nov 29, 2020 $ 0.254
-2.24%
$ 13.51 million $ 840,995
Nov 28, 2020 $ 0.26
+7.77%
$ 13.82 million $ 1.63 million
Nov 27, 2020 $ 0.241
+2.56%
$ 12.81 million $ 1.24 million
Nov 26, 2020 $ 0.235
-11.35%
$ 12.49 million $ 1.08 million
Nov 25, 2020 $ 0.265
+2.31%
$ 14.09 million $ 1.33 million
Nov 24, 2020 $ 0.259
+4.28%
$ 13.77 million $ 1.59 million
Nov 23, 2020 $ 0.248
+8.11%
$ 13.2 million $ 1.61 million
Nov 22, 2020 $ 0.229
-7.03%
$ 12.21 million $ 590,534
Nov 21, 2020 $ 0.247
+2.51%
$ 13.14 million $ 644,967
Nov 20, 2020 $ 0.241
+3.08%
$ 12.82 million $ 379,783
Nov 19, 2020 $ 0.233
-4.03%
$ 12.43 million $ 378,539
Nov 18, 2020 $ 0.243
-7.63%
$ 12.96 million $ 343,234
Nov 17, 2020 $ 0.263
+0.12%
$ 14.03 million $ 476,991
Nov 16, 2020 $ 0.263
+7.57%
$ 14.02 million $ 1.3 million
Nov 15, 2020 $ 0.245
-9.62%
$ 13.03 million $ 2.2 million