Populous Historical Data

PPT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.925
-0.04%
$ 49.24 million $ 2.2 million
Jan 18, 2021 $ 0.926
+5.90%
$ 49.31 million $ 2.36 million
Jan 17, 2021 $ 0.869
-2.82%
$ 46.3 million $ 2.02 million
Jan 16, 2021 $ 0.895
+1.90%
$ 47.66 million $ 1.97 million
Jan 15, 2021 $ 0.885
-9.49%
$ 47.15 million $ 2.94 million
Jan 14, 2021 $ 0.973
+17.37%
$ 51.79 million $ 5.49 million
Jan 13, 2021 $ 0.829
+14.68%
$ 44.13 million $ 2.98 million
Jan 12, 2021 $ 0.723
-7.16%
$ 38.51 million $ 2.49 million
Jan 11, 2021 $ 0.774
-9.79%
$ 41.24 million $ 3.98 million
Jan 10, 2021 $ 0.839
-12.61%
$ 44.68 million $ 4.22 million
Jan 9, 2021 $ 0.959
-0.47%
$ 51.09 million $ 5.11 million
Jan 8, 2021 $ 0.964
-1.06%
$ 51.34 million $ 11.22 million
Jan 7, 2021 $ 0.975
+46.29%
$ 51.91 million $ 7.51 million
Jan 6, 2021 $ 0.666
+0.86%
$ 35.48 million $ 2.35 million
Jan 5, 2021 $ 0.655
+1.38%
$ 34.88 million $ 2.61 million
Jan 4, 2021 $ 0.691
+3.97%
$ 36.8 million $ 10.98 million
Jan 3, 2021 $ 0.663
+29.21%
$ 35.32 million $ 10.6 million
Jan 2, 2021 $ 0.513
-0.74%
$ 27.31 million $ 4.26 million
Jan 1, 2021 $ 0.526
+23.75%
$ 28.01 million $ 5.78 million
Dec 31, 2020 $ 0.425
-2.16%
$ 22.64 million $ 2.51 million
Dec 30, 2020 $ 0.434
-0.83%
$ 23.13 million $ 1.67 million
Dec 29, 2020 $ 0.443
+0.83%
$ 23.59 million $ 2.16 million
Dec 28, 2020 $ 0.48
+1.97%
$ 25.53 million $ 1.7 million
Dec 27, 2020 $ 0.458
-1.50%
$ 24.4 million $ 2.92 million
Dec 26, 2020 $ 0.476
+9.34%
$ 25.37 million $ 7.7 million
Dec 25, 2020 $ 0.421
-2.25%
$ 22.43 million $ 2.76 million
Dec 24, 2020 $ 0.427
+8.12%
$ 22.73 million $ 2.78 million
Dec 23, 2020 $ 0.409
-17.93%
$ 21.76 million $ 4.47 million
Dec 22, 2020 $ 0.518
+25.80%
$ 27.59 million $ 5.37 million
Dec 21, 2020 $ 0.418
+12.13%
$ 22.26 million $ 5.73 million
Dec 20, 2020 $ 0.365
-12.08%
$ 19.45 million $ 1.89 million
Dec 19, 2020 $ 0.41
-11.33%
$ 21.84 million $ 6.72 million
Dec 18, 2020 $ 0.51
+0.90%
$ 27.15 million $ 47.8 million
Dec 17, 2020 $ 0.71
+75.00%
$ 37.83 million $ 59.77 million
Dec 16, 2020 $ 0.477
+61.92%
$ 25.41 million $ 5.89 million
Dec 15, 2020 $ 0.268
-0.41%
$ 14.29 million $ 589,091
Dec 14, 2020 $ 0.271
+1.89%
$ 14.42 million $ 447,005
Dec 13, 2020 $ 0.267
-0.42%
$ 14.2 million $ 1.01 million
Dec 12, 2020 $ 0.257
+2.70%
$ 13.68 million $ 977,287
Dec 11, 2020 $ 0.247
-1.14%
$ 13.17 million $ 801,138
Dec 10, 2020 $ 0.251
+0.25%
$ 13.36 million $ 732,775
Dec 9, 2020 $ 0.252
+4.62%
$ 13.44 million $ 1.21 million
Dec 8, 2020 $ 0.241
-6.90%
$ 12.83 million $ 662,541
Dec 7, 2020 $ 0.257
-0.38%
$ 13.67 million $ 573,464
Dec 6, 2020 $ 0.259
-1.67%
$ 13.8 million $ 779,656
Dec 5, 2020 $ 0.268
+3.57%
$ 14.27 million $ 907,074
Dec 4, 2020 $ 0.256
-6.77%
$ 13.62 million $ 1.11 million
Dec 3, 2020 $ 0.279
-2.58%
$ 14.84 million $ 983,287
Dec 2, 2020 $ 0.285
-4.44%
$ 15.17 million $ 1.1 million
Dec 1, 2020 $ 0.299
-2.35%
$ 15.95 million $ 2.06 million