Populous Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0925
-18.01%
$4.92 million $25,101
Nov 4, 2024 $0.106
-4.53%
$5.66 million $34,296
Nov 3, 2024 $0.111
+22.79%
$5.93 million $33,959
Nov 2, 2024 $0.0906
+17.76%
$4.82 million $45,533
Nov 1, 2024 $0.0806
-13.62%
$4.29 million $40,930
Oct 31, 2024 $0.0934
+20.65%
$4.97 million $35,118
Oct 30, 2024 $0.0774
-18.80%
$4.12 million $1,502
Oct 29, 2024 $0.0937
+2.31%
$4.99 million $2,296
Oct 28, 2024 $0.0915
+42.29%
$4.87 million $32,344
Oct 27, 2024 $0.0643
+8.48%
$3.43 million $29,312
Oct 26, 2024 $0.0557
-22.73%
$2.97 million $36,279
Oct 25, 2024 $0.0765
+42.12%
$4.08 million $30,399
Oct 24, 2024 $0.0539
-29.00%
$2.87 million $832
Oct 23, 2024 $0.0759
+23.17%
$4.04 million $63,025
Oct 22, 2024 $0.0616
-1.00%
$3.28 million $476
Oct 21, 2024 $0.0595
-33.16%
$3.17 million $526
Oct 20, 2024 $0.0891
+45.02%
$4.74 million $37,040
Oct 19, 2024 $0.0615
-5.78%
$3.28 million $242
Oct 18, 2024 $0.0674
-21.22%
$3.59 million $159
Oct 17, 2024 $0.0855
-1.72%
$4.55 million $28,070
Oct 16, 2024 $0.087
+53.43%
$4.63 million $37,010
Oct 15, 2024 $0.0481
-47.61%
$2.56 million $556
Oct 14, 2024 $0.0911
+44.58%
$4.85 million $38,565
Oct 13, 2024 $0.0588
+1.38%
$3.13 million $177
Oct 12, 2024 $0.0587
-22.87%
$3.12 million $280
Oct 11, 2024 $0.076
-3.70%
$4.05 million $67,341
Oct 10, 2024 $0.0802
+4.21%
$4.27 million $59,529
Oct 9, 2024 $0.0777
-9.19%
$4.14 million $28,116
Oct 8, 2024 $0.0861
-2.70%
$4.59 million $30,229
Oct 7, 2024 $0.0886
+9.06%
$4.72 million $31,967
Oct 6, 2024 $0.0812
-3.19%
$4.33 million $27,547
Oct 5, 2024 $0.0839
-3.67%
$4.47 million $50,201
Oct 4, 2024 $0.0871
-1.16%
$4.64 million $33,857
Oct 3, 2024 $0.0881
-0.45%
$4.69 million $28,670
Oct 2, 2024 $0.0934
+19.50%
$4.98 million $31,100
Oct 1, 2024 $0.0896
+9.60%
$4.77 million $36,953
Sep 30, 2024 $0.0782
+0.18%
$4.16 million $29,138
Sep 29, 2024 $0.0781
+15.81%
$4.16 million $50,975
Sep 28, 2024 $0.0675
-0.51%
$3.6 million $35,610
Sep 27, 2024 $0.0682
-5.64%
$3.63 million $40,069
Sep 26, 2024 $0.0778
+10.01%
$4.14 million $35,697
Sep 25, 2024 $0.0707
-2.70%
$3.76 million $40,343
Sep 24, 2024 $0.0757
+4.21%
$4.03 million $38,681
Sep 23, 2024 $0.0727
+15.22%
$3.87 million $32,540
Sep 22, 2024 $0.0642
+0.57%
$3.42 million $35,982
Sep 21, 2024 $0.0639
-6.45%
$3.4 million $170,986
Sep 20, 2024 $0.0646
-4.20%
$3.44 million $116,757
Sep 19, 2024 $0.0674
+41.43%
$3.59 million $124,106
Sep 18, 2024 $0.0453
-26.79%
$2.41 million $261,266
Sep 17, 2024 $0.0591
+27.88%
$3.15 million $119,902