Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00513
-0.02%
$ 42.8 million $ 6.52 million
Yesterday $ 0.00503
-5.18%
$ 41.99 million $ 4 million
Jun 7, 2026 $ 0.00532
+6.70%
$ 44.42 million $ 3.12 million
Jun 6, 2026 $ 0.00499
-2.26%
$ 41.68 million $ 1.48 million
Jun 5, 2026 $ 0.00513
+4.37%
$ 42.79 million $ 3.09 million
Jun 4, 2026 $ 0.00491
-2.65%
$ 40.99 million $ 5.27 million
Jun 3, 2026 $ 0.00504
-3.52%
$ 42.11 million $ 3.92 million
Jun 2, 2026 $ 0.00523
-0.57%
$ 43.66 million $ 2.34 million
Jun 1, 2026 $ 0.00526
-5.71%
$ 43.91 million $ 6.02 million
May 31, 2026 $ 0.00558
-0.53%
$ 46.67 million $ 3.01 million
May 30, 2026 $ 0.00561
+0.90%
$ 46.83 million $ 2.34 million
May 29, 2026 $ 0.00556
-4.94%
$ 46.41 million $ 3.22 million
May 28, 2026 $ 0.00585
-0.57%
$ 48.82 million $ 3.89 million
May 27, 2026 $ 0.00588
-1.35%
$ 49.11 million $ 3.33 million
May 26, 2026 $ 0.00596
-3.96%
$ 49.76 million $ 4.69 million
May 25, 2026 $ 0.00621
-1.91%
$ 51.76 million $ 3.12 million
May 24, 2026 $ 0.00633
-1.84%
$ 52.88 million $ 2.83 million
May 23, 2026 $ 0.00645
-1.31%
$ 53.8 million $ 4.86 million
May 22, 2026 $ 0.00653
-5.39%
$ 54.51 million $ 3.62 million
May 21, 2026 $ 0.0069
-1.10%
$ 57.62 million $ 3.46 million
May 20, 2026 $ 0.00698
+3.14%
$ 58.26 million $ 3.21 million
May 19, 2026 $ 0.00677
-7.16%
$ 56.49 million $ 2.86 million
May 18, 2026 $ 0.00729
+3.24%
$ 60.83 million $ 5.78 million
May 17, 2026 $ 0.00706
-5.33%
$ 58.86 million $ 2.75 million
May 16, 2026 $ 0.00746
-0.58%
$ 62.27 million $ 2.72 million
May 15, 2026 $ 0.0075
-6.31%
$ 62.63 million $ 3.58 million
May 14, 2026 $ 0.00801
+0.77%
$ 66.85 million $ 4.09 million
May 13, 2026 $ 0.00795
-1.97%
$ 66.34 million $ 3.96 million
May 12, 2026 $ 0.00811
-3.68%
$ 67.67 million $ 3.5 million
May 11, 2026 $ 0.00842
-3.65%
$ 70.26 million $ 5.79 million
May 10, 2026 $ 0.00874
+6.76%
$ 72.91 million $ 5.93 million
May 9, 2026 $ 0.00818
-2.91%
$ 68.3 million $ 2.7 million
May 8, 2026 $ 0.00843
+6.57%
$ 70.34 million $ 5.85 million
May 7, 2026 $ 0.00791
+1.11%
$ 66.01 million $ 9.04 million
May 6, 2026 $ 0.00782
-3.37%
$ 65.28 million $ 3.79 million
May 5, 2026 $ 0.0081
+6.34%
$ 67.56 million $ 3.53 million
May 4, 2026 $ 0.00761
-1.36%
$ 63.53 million $ 7.11 million
May 3, 2026 $ 0.00772
-1.61%
$ 64.41 million $ 3.36 million
May 2, 2026 $ 0.00785
-0.54%
$ 65.48 million $ 2.15 million
May 1, 2026 $ 0.00789
+1.45%
$ 65.83 million $ 3.75 million
Apr 30, 2026 $ 0.00778
-0.45%
$ 64.88 million $ 2.35 million
Apr 29, 2026 $ 0.00781
-3.28%
$ 65.24 million $ 3.68 million
Apr 28, 2026 $ 0.00808
-0.95%
$ 67.38 million $ 2.84 million
Apr 27, 2026 $ 0.00815
-4.17%
$ 68.07 million $ 5.36 million
Apr 26, 2026 $ 0.00851
+3.46%
$ 71.03 million $ 3.81 million
Apr 25, 2026 $ 0.00822
-2.41%
$ 68.64 million $ 2.3 million
Apr 24, 2026 $ 0.00843
-1.06%
$ 70.35 million $ 6.12 million
Apr 23, 2026 $ 0.00852
+0.33%
$ 71.09 million $ 3.59 million
Apr 22, 2026 $ 0.00849
+7.25%
$ 70.85 million $ 4.41 million
Apr 21, 2026 $ 0.00792
-5.88%
$ 66.07 million $ 4.15 million
Download