Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00512
-0.04%
$ 42.79 million $ 6.06 million
7:37 AM $ 0.00512
-0.03%
$ 42.79 million $ 6.05 million
7:36 AM $ 0.00512
-0.03%
$ 42.79 million $ 6.05 million
7:35 AM $ 0.00513
+0.03%
$ 42.79 million $ 6.04 million
7:34 AM $ 0.00512
-0.10%
$ 42.79 million $ 6.06 million
7:33 AM $ 0.00511
-0.27%
$ 42.79 million $ 6.07 million
7:32 AM $ 0.00513
-0.10%
$ 42.79 million $ 6.06 million
7:31 AM $ 0.00513
+0.07%
$ 42.79 million $ 6.05 million
7:30 AM $ 0.00513
-0.04%
$ 42.79 million $ 6.05 million
7:29 AM $ 0.00513
-0.01%
$ 42.84 million $ 6.02 million
7:28 AM $ 0.00513
+0.04%
$ 42.84 million $ 5.98 million
7:27 AM $ 0.00513
+0.03%
$ 42.84 million $ 5.97 million
7:26 AM $ 0.00513
-0.24%
$ 42.84 million $ 5.97 million
7:25 AM $ 0.00514
-0.02%
$ 42.84 million $ 5.98 million
7:24 AM $ 0.00514
-0.07%
$ 42.93 million $ 5.97 million
7:23 AM $ 0.00515
+0.03%
$ 42.93 million $ 5.97 million
7:22 AM $ 0.00514
+0.02%
$ 42.93 million $ 5.97 million
7:21 AM $ 0.00514
-0.03%
$ 42.93 million $ 5.97 million
7:20 AM $ 0.00514
-0.04%
$ 42.93 million $ 5.97 million
7:19 AM $ 0.00515
+0.07%
$ 42.97 million $ 6 million
7:18 AM $ 0.00514
-0.07%
$ 42.97 million $ 6 million
7:17 AM $ 0.00515
+0.10%
$ 42.97 million $ 6 million
7:16 AM $ 0.00514
+0.03%
$ 42.97 million $ 5.99 million
7:15 AM $ 0.00514
+0.38%
$ 42.97 million $ 5.99 million
7:14 AM $ 0.00512
-0.45%
$ 42.75 million $ 5.99 million
7:13 AM $ 0.00514
+0.09%
$ 42.75 million $ 5.96 million
7:12 AM $ 0.00514
-0.01%
$ 42.75 million $ 5.96 million
7:11 AM $ 0.00514
+0.08%
$ 42.75 million $ 5.96 million
7:10 AM $ 0.00513
-0.18%
$ 42.75 million $ 5.95 million
7:09 AM $ 0.00514
+0.09%
$ 42.94 million $ 5.95 million
7:08 AM $ 0.00514
-0.06%
$ 42.94 million $ 5.97 million
7:07 AM $ 0.00514
-0.08%
$ 42.94 million $ 5.95 million
7:06 AM $ 0.00515
-0.11%
$ 42.94 million $ 5.95 million
7:05 AM $ 0.00515
+0.23%
$ 42.94 million $ 5.95 million
7:04 AM $ 0.00514
-0.02%
$ 42.91 million $ 5.94 million
7:03 AM $ 0.00514
-0.06%
$ 42.91 million $ 5.92 million
7:02 AM $ 0.00514
-0.02%
$ 42.91 million $ 5.91 million
7:01 AM $ 0.00515
+0.00%
$ 42.91 million $ 5.89 million
7:00 AM $ 0.00515
+0.33%
$ 42.91 million $ 5.89 million
6:59 AM $ 0.00513
+0.08%
$ 42.82 million $ 5.88 million
6:58 AM $ 0.00512
+0.00%
$ 42.82 million $ 5.91 million
6:57 AM $ 0.00512
-0.08%
$ 42.82 million $ 5.9 million
6:56 AM $ 0.00513
+0.19%
$ 42.82 million $ 5.9 million
6:55 AM $ 0.00512
-0.06%
$ 42.82 million $ 5.9 million
6:54 AM $ 0.00512
+0.02%
$ 42.76 million $ 5.89 million
6:53 AM $ 0.00512
-0.08%
$ 42.76 million $ 5.86 million
6:52 AM $ 0.00512
+0.08%
$ 42.76 million $ 5.86 million
6:51 AM $ 0.00512
-0.08%
$ 42.76 million $ 5.85 million
6:50 AM $ 0.00512
-0.27%
$ 42.76 million $ 5.82 million
6:49 AM $ 0.00514
+0.15%
$ 42.9 million $ 5.8 million
Download