Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00707
+0.06%
$ 58.97 million $ 2.77 million
8:14 PM $ 0.00707
-0.01%
$ 58.97 million $ 2.77 million
8:13 PM $ 0.00707
-0.02%
$ 58.97 million $ 2.77 million
8:12 PM $ 0.00707
+0.04%
$ 58.97 million $ 2.77 million
8:11 PM $ 0.00707
-0.02%
$ 58.97 million $ 2.77 million
8:10 PM $ 0.00707
+0.00%
$ 58.97 million $ 2.77 million
8:09 PM $ 0.00707
+0.02%
$ 58.98 million $ 2.77 million
8:08 PM $ 0.00707
-0.05%
$ 58.98 million $ 2.76 million
8:07 PM $ 0.00707
+0.10%
$ 58.98 million $ 2.76 million
8:06 PM $ 0.00707
-0.21%
$ 58.98 million $ 2.76 million
8:05 PM $ 0.00708
+0.11%
$ 58.98 million $ 2.76 million
8:04 PM $ 0.00707
+0.03%
$ 59 million $ 2.75 million
8:03 PM $ 0.00707
+0.20%
$ 59 million $ 2.74 million
8:02 PM $ 0.00706
+0.04%
$ 59 million $ 2.74 million
8:01 PM $ 0.00706
-0.01%
$ 59 million $ 2.74 million
8:00 PM $ 0.00706
-0.11%
$ 59 million $ 2.74 million
7:59 PM $ 0.00706
+0.00%
$ 58.89 million $ 2.74 million
7:58 PM $ 0.00707
-0.02%
$ 58.89 million $ 2.7 million
7:57 PM $ 0.00707
-0.01%
$ 58.89 million $ 2.7 million
7:56 PM $ 0.00707
+0.03%
$ 58.89 million $ 2.7 million
7:55 PM $ 0.00707
-0.03%
$ 58.89 million $ 2.7 million
7:54 PM $ 0.00707
+0.00%
$ 58.95 million $ 2.7 million
7:53 PM $ 0.00707
+0.09%
$ 58.95 million $ 2.74 million
7:52 PM $ 0.00706
-0.03%
$ 58.95 million $ 2.74 million
7:51 PM $ 0.00706
-0.03%
$ 58.95 million $ 2.73 million
7:50 PM $ 0.00706
-0.03%
$ 58.95 million $ 2.73 million
7:49 PM $ 0.00707
+0.06%
$ 58.92 million $ 2.73 million
7:48 PM $ 0.00706
+0.00%
$ 58.92 million $ 2.73 million
7:47 PM $ 0.00706
-0.01%
$ 58.92 million $ 2.73 million
7:46 PM $ 0.00706
-0.01%
$ 58.92 million $ 2.73 million
7:45 PM $ 0.00706
+0.23%
$ 58.92 million $ 2.72 million
7:44 PM $ 0.00704
+0.09%
$ 58.73 million $ 2.71 million
7:43 PM $ 0.00704
-0.08%
$ 58.73 million $ 2.71 million
7:42 PM $ 0.00704
+0.04%
$ 58.73 million $ 2.71 million
7:41 PM $ 0.00704
+0.00%
$ 58.73 million $ 2.71 million
7:40 PM $ 0.00704
+0.17%
$ 58.73 million $ 2.71 million
7:39 PM $ 0.00703
-0.04%
$ 58.59 million $ 2.71 million
7:38 PM $ 0.00703
-0.38%
$ 58.59 million $ 2.71 million
7:37 PM $ 0.00706
-0.01%
$ 58.59 million $ 2.71 million
7:36 PM $ 0.00706
+0.08%
$ 58.59 million $ 2.71 million
7:35 PM $ 0.00705
-0.07%
$ 58.59 million $ 2.71 million
7:34 PM $ 0.00706
+0.03%
$ 58.84 million $ 2.71 million
7:33 PM $ 0.00705
-0.07%
$ 58.84 million $ 2.71 million
7:32 PM $ 0.00706
+0.05%
$ 58.84 million $ 2.67 million
7:31 PM $ 0.00705
-0.01%
$ 58.84 million $ 2.67 million
7:30 PM $ 0.00706
-0.01%
$ 58.84 million $ 2.67 million
7:29 PM $ 0.00705
+0.00%
$ 58.82 million $ 2.67 million
7:28 PM $ 0.00705
-0.03%
$ 58.82 million $ 2.67 million
7:27 PM $ 0.00706
-0.04%
$ 58.82 million $ 2.67 million
7:26 PM $ 0.00706
-0.02%
$ 58.82 million $ 2.67 million
Download