Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00558
-28.24%
$ 46.67 million $ 96.61 million
Apr 2026 $ 0.00781
+2.18%
$ 64.88 million $ 121.47 million
Mar 2026 $ 0.00764
+3.60%
$ 63.74 million $ 100.12 million
Feb 2026 $ 0.00738
+11.31%
$ 61.47 million $ 96.88 million
Jan 2026 $ 0.0067
-26.56%
$ 55.21 million $ 182.61 million
Dec 2025 $ 0.00945
-36.03%
$ 75.93 million $ 222.51 million
Nov 2025 $ 0.0151
+9.85%
$ 122.82 million $ 290.04 million
Oct 2025 $ 0.0116
-30.19%
$ 114.01 million $ 196.07 million
Sep 2025 $ 0.0179
-14.91%
$ 138.18 million $ 173.97 million
Aug 2025 $ 0.0206
-19.64%
$ 174.52 million $ 200.21 million
Jul 2025 $ 0.0258
+71.20%
$ 212.67 million $ 205.75 million
Jun 2025 $ 0.0153
+10.15%
$ 125.36 million $ 92.42 million
May 2025 $ 0.0138
-9.90%
$ 115.79 million $ 106.25 million
Apr 2025 $ 0.0153
+30.15%
$ 127.44 million $ 117.27 million
Mar 2025 $ 0.0118
+37.10%
$ 97.92 million $ 117 million
Feb 2025 $ 0.00859
-65.24%
$ 71.54 million $ 109.23 million
Jan 2025 $ 0.0212
-2.26%
$ 205.86 million $ 169.6 million
Dec 2024 $ 0.0238
-39.00%
$ 180.59 million $ 236.06 million
Nov 2024 $ 0.0424
+44.88%
$ 325.89 million $ 258.25 million
Oct 2024 $ 0.0301
+5.85%
$ 235.32 million $ 163.86 million
Sep 2024 $ 0.0285
+73.89%
$ 229.35 million $ 117.25 million
Aug 2024 $ 0.0164
-30.85%
$ 131.9 million $ 142.75 million
Jul 2024 $ 0.0237
+1.87%
$ 190.7 million $ 186.74 million
Jun 2024 $ 0.0232
+94.84%
$ 186.68 million $ 214 million
May 2024 $ 0.0119
+167.58%
$ 95.83 million $ 67.72 million
Apr 2024 $ 0.00445
+89.55%
$ 35.85 million $ 24.72 million
Mar 2024 $ 0.00235
+129.68%
$ 18.91 million $ 23.07 million
Feb 2024 $ 0.00102
+61.54%
$ 8.25 million $ 11.65 million
Jan 2024 $ 0.000635
-45.61%
$ 5.11 million $ 2.6 million
Dec 2023 $ 0.00117
+157.14%
$ 9.4 million $ 4.6 million
Nov 2023 $ 0.000454
+364.06%
$ 3.66 million $ 3.18 million
Oct 2023 $ 0.0000968
-23.14%
$ -- $ 403,517
Sep 2023 $ 0.000126
-51.63%
$ 1.01 million $ 1.42 million
Aug 2023 $ 0.00026
+329.51%
$ 2.1 million $ 2.31 million
Download