Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0071
+0.44%
$ 58.61 million $ 22.63 million
Mar 23 $ 0.0076
-3.76%
$ 58.92 million $ 21.24 million
Mar 16 $ 0.0079
-4.85%
$ 65.85 million $ 24.67 million
Mar 16 $ 0.0079
-4.85%
$ 65.84 million $ 24.67 million
Mar 9 $ 0.0083
+10.32%
$ 69.2 million $ 17.49 million
Mar 2 $ 0.0077
+10.63%
$ 62.73 million $ 20 million
Feb 23 $ 0.00696
-9.44%
$ 58.01 million $ 21.35 million
Feb 16 $ 0.00797
-0.43%
$ 64.06 million $ 14.44 million
Feb 9 $ 0.00865
+4.56%
$ 66.7 million $ 17.44 million
Feb 2 $ 0.00794
+30.18%
$ 68.94 million $ 33.94 million
Jan 26 $ 0.00663
-20.24%
$ 50.78 million $ 26.54 million
Jan 19 $ 0.00886
-16.40%
$ 69.22 million $ 37.8 million
Jan 12 $ 0.0115
-5.90%
$ 88.25 million $ 43.41 million
Jan 5 $ 0.0121
-5.25%
$ 101.8 million $ 42.74 million
Dec 29 $ 0.0119
+29.13%
$ 106.49 million $ 37.2 million
Dec 22 $ 0.00931
-7.51%
$ 76.63 million $ 31.78 million
Dec 15 $ 0.0104
-11.28%
$ 83.77 million $ 36.91 million
Dec 8 $ 0.0125
-0.41%
$ 97.79 million $ 42.9 million
Dec 1 $ 0.0128
-13.61%
$ 104.12 million $ 73.7 million
Nov 24 $ 0.0151
+8.51%
$ 122.82 million $ 71.68 million
Nov 17 $ 0.0143
-6.52%
$ 115.58 million $ 59.69 million
Nov 10 $ 0.0168
+3.43%
$ 127.29 million $ 66.33 million
Nov 3 $ 0.0135
-11.37%
$ 134.94 million $ 55.87 million
Oct 27 $ 0.0162
+9.77%
$ 126.97 million $ 34.93 million
Oct 20 $ 0.0123
-6.66%
$ 122.36 million $ 31.79 million
Oct 13 $ 0.0126
-27.96%
$ 109.79 million $ 40.85 million
Oct 6 $ 0.0143
-28.50%
$ 144.84 million $ 53.12 million
Sep 29 $ 0.02
+13.32%
$ 166.26 million $ 41.41 million
Sep 22 $ 0.0155
-18.28%
$ 146.82 million $ 33.52 million
Sep 15 $ 0.0198
-15.06%
$ 157.38 million $ 39.44 million
Sep 8 $ 0.0246
+21.42%
$ 193.95 million $ 41.24 million
Sep 1 $ 0.0193
-8.11%
$ 168.03 million $ 35.55 million
Aug 25 $ 0.0206
-22.99%
$ 174.52 million $ 40.22 million
Aug 18 $ 0.0268
-0.21%
$ 222.05 million $ 42.14 million
Aug 11 $ 0.0268
-15.54%
$ 222.86 million $ 54.75 million
Aug 4 $ 0.0312
+20.17%
$ 263.84 million $ 31.93 million
Jul 28 $ 0.0234
-21.74%
$ 215.73 million $ 39.41 million
Jul 21 $ 0.0274
-1.19%
$ 248.43 million $ 44.04 million
Jul 14 $ 0.025
+26.89%
$ 230.1 million $ 60.39 million
Jul 7 $ 0.017
+7.55%
$ 163.45 million $ 42.45 million
Jun 30 $ 0.0154
+0.45%
$ 131.16 million $ 13.15 million
Jun 23 $ 0.0146
+37.30%
$ 127.46 million $ 23.3 million
Jun 16 $ 0.0111
-18.72%
$ 88.27 million $ 18.64 million
Jun 9 $ 0.0123
-3.89%
$ 113.48 million $ 20.2 million
Jun 2 $ 0.0128
-5.93%
$ 106.5 million $ 15.84 million
May 26 $ 0.0136
-13.10%
$ 113.54 million $ 18.78 million
May 19 $ 0.0167
-4.08%
$ 130.66 million $ 17.42 million
May 12 $ 0.0161
-9.59%
$ 144.89 million $ 22.24 million
May 5 $ 0.0189
+25.09%
$ 148.43 million $ 29.99 million
Apr 28 $ 0.0151
-5.73%
$ 125.29 million $ 21.87 million
Download