Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00709
+0.05%
$ 59.11 million $ 2.79 million
8:41 PM $ 0.00709
-0.09%
$ 59.11 million $ 2.79 million
8:40 PM $ 0.00709
+0.04%
$ 59.11 million $ 2.79 million
8:39 PM $ 0.00709
-0.06%
$ 59.12 million $ 2.79 million
8:38 PM $ 0.00709
-0.01%
$ 59.12 million $ 2.79 million
8:37 PM $ 0.00709
-0.16%
$ 59.12 million $ 2.79 million
8:36 PM $ 0.00711
+0.08%
$ 59.12 million $ 2.79 million
8:35 PM $ 0.0071
-0.03%
$ 59.12 million $ 2.79 million
8:34 PM $ 0.0071
+0.04%
$ 59.23 million $ 2.78 million
8:33 PM $ 0.0071
-0.01%
$ 59.23 million $ 2.78 million
8:32 PM $ 0.0071
+0.09%
$ 59.23 million $ 2.78 million
8:31 PM $ 0.00709
+0.00%
$ 59.23 million $ 2.78 million
8:30 PM $ 0.00709
-0.13%
$ 59.23 million $ 2.78 million
8:29 PM $ 0.0071
+0.00%
$ 59.24 million $ 2.78 million
8:28 PM $ 0.0071
-0.02%
$ 59.24 million $ 2.78 million
8:27 PM $ 0.0071
-0.02%
$ 59.24 million $ 2.78 million
8:26 PM $ 0.00711
-0.01%
$ 59.24 million $ 2.78 million
8:25 PM $ 0.00711
+0.01%
$ 59.24 million $ 2.78 million
8:24 PM $ 0.00711
+0.04%
$ 59.26 million $ 2.77 million
8:23 PM $ 0.0071
-0.01%
$ 59.26 million $ 2.77 million
8:22 PM $ 0.0071
+0.09%
$ 59.26 million $ 2.77 million
8:21 PM $ 0.0071
-0.01%
$ 59.26 million $ 2.77 million
8:20 PM $ 0.0071
+0.04%
$ 59.26 million $ 2.77 million
8:19 PM $ 0.0071
+0.08%
$ 59.18 million $ 2.77 million
8:18 PM $ 0.00709
+0.16%
$ 59.18 million $ 2.77 million
8:17 PM $ 0.00708
+0.03%
$ 59.18 million $ 2.77 million
8:16 PM $ 0.00707
+0.02%
$ 59.18 million $ 2.77 million
8:15 PM $ 0.00707
+0.06%
$ 59.18 million $ 2.77 million
8:14 PM $ 0.00707
-0.01%
$ 58.97 million $ 2.77 million
8:13 PM $ 0.00707
-0.02%
$ 58.97 million $ 2.77 million
8:12 PM $ 0.00707
+0.04%
$ 58.97 million $ 2.77 million
8:11 PM $ 0.00707
-0.02%
$ 58.97 million $ 2.77 million
8:10 PM $ 0.00707
+0.00%
$ 58.97 million $ 2.77 million
8:09 PM $ 0.00707
+0.02%
$ 58.98 million $ 2.77 million
8:08 PM $ 0.00707
-0.05%
$ 58.98 million $ 2.76 million
8:07 PM $ 0.00707
+0.10%
$ 58.98 million $ 2.76 million
8:06 PM $ 0.00707
-0.21%
$ 58.98 million $ 2.76 million
8:05 PM $ 0.00708
+0.11%
$ 58.98 million $ 2.76 million
8:04 PM $ 0.00707
+0.03%
$ 59 million $ 2.75 million
8:03 PM $ 0.00707
+0.20%
$ 59 million $ 2.74 million
8:02 PM $ 0.00706
+0.04%
$ 59 million $ 2.74 million
8:01 PM $ 0.00706
-0.01%
$ 59 million $ 2.74 million
8:00 PM $ 0.00706
-0.11%
$ 59 million $ 2.74 million
7:59 PM $ 0.00706
+0.00%
$ 58.89 million $ 2.74 million
7:58 PM $ 0.00707
-0.02%
$ 58.89 million $ 2.7 million
7:57 PM $ 0.00707
-0.01%
$ 58.89 million $ 2.7 million
7:56 PM $ 0.00707
+0.03%
$ 58.89 million $ 2.7 million
7:55 PM $ 0.00707
-0.03%
$ 58.89 million $ 2.7 million
7:54 PM $ 0.00707
+0.00%
$ 58.95 million $ 2.7 million
7:53 PM $ 0.00707
+0.09%
$ 58.95 million $ 2.74 million