Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.016
+15.75%
$ 132.84 million $ 30.1 million
Apr 14 $ 0.0135
+3.00%
$ 114.8 million $ 17.75 million
Apr 7 $ 0.0142
+47.42%
$ 109.17 million $ 29.38 million
Mar 31 $ 0.0116
+5.82%
$ 79.94 million $ 24.32 million
Mar 24 $ 0.011
-10.25%
$ 91.44 million $ 35.88 million
Mar 17 $ 0.0104
+8.84%
$ 102.26 million $ 17.89 million
Mar 10 $ 0.00984
+40.58%
$ 79.66 million $ 21.65 million
Mar 3 $ 0.00834
-20.90%
$ 58.28 million $ 14.93 million
Feb 24 $ 0.0105
+0.87%
$ 87.78 million $ 19.62 million
Feb 17 $ 0.0102
+1.52%
$ 87.1 million $ 29.17 million
Feb 10 $ 0.0111
-7.83%
$ 83.65 million $ 15.34 million
Feb 3 $ 0.0124
-21.91%
$ 100.1 million $ 33.07 million
Jan 27 $ 0.0159
-21.07%
$ 132.35 million $ 31.81 million
Jan 20 $ 0.0191
-16.92%
$ 167.68 million $ 27.81 million
Jan 13 $ 0.022
+3.81%
$ 191.2 million $ 33.13 million
Jan 6 $ 0.0204
-11.56%
$ 176.52 million $ 34.55 million
Dec 30 $ 0.0236
-5.39%
$ 191.86 million $ 32.64 million
Dec 23 $ 0.0273
+16.34%
$ 207.66 million $ 27.1 million
Dec 16 $ 0.0231
-38.26%
$ 195.16 million $ 48.22 million
Dec 9 $ 0.0378
+2.24%
$ 311.86 million $ 56.58 million
Dec 2 $ 0.0403
+13.69%
$ 307.82 million $ 64.79 million
Nov 25 $ 0.0355
-12.50%
$ 295.8 million $ 54.89 million
Nov 18 $ 0.0392
-33.40%
$ 338.64 million $ 83.4 million
Nov 11 $ 0.0527
+77.09%
$ 489.91 million $ 74.12 million
Nov 4 $ 0.0302
+17.35%
$ 249.16 million $ 30.12 million
Oct 28 $ 0.0258
-25.15%
$ 207.44 million $ 29.93 million
Oct 21 $ 0.0326
+1.49%
$ 277.38 million $ 27.26 million
Oct 14 $ 0.0322
-13.46%
$ 258.85 million $ 37.92 million
Oct 7 $ 0.0374
+22.26%
$ 301.88 million $ 37.42 million
Sep 30 $ 0.0281
-8.97%
$ 246.25 million $ 38.5 million
Sep 23 $ 0.0304
+75.86%
$ 248.56 million $ 37.56 million
Sep 16 $ 0.0188
+26.67%
$ 139.19 million $ 18.2 million
Sep 9 $ 0.0158
+13.04%
$ 119.14 million $ 17.33 million
Sep 2 $ 0.0143
-10.89%
$ 112.67 million $ 18.91 million
Aug 26 $ 0.016
-25.21%
$ 129.08 million $ 20.31 million
Aug 19 $ 0.0204
+11.41%
$ 172.59 million $ 25.45 million
Aug 12 $ 0.0189
-8.94%
$ 147.4 million $ 26.38 million
Aug 5 $ 0.0237
+34.35%
$ 167.87 million $ 42.79 million
Jul 29 $ 0.0181
-30.15%
$ 141.71 million $ 29.65 million
Jul 22 $ 0.0259
-7.84%
$ 208.7 million $ 48.78 million
Jul 15 $ 0.0267
+81.92%
$ 225.87 million $ 41.38 million
Jul 8 $ 0.0138
-14.07%
$ 118.3 million $ 29.43 million
Jul 1 $ 0.0203
-12.59%
$ 129.59 million $ 35.51 million
Jun 24 $ 0.0209
-19.00%
$ 186.68 million $ 36.53 million
Jun 17 $ 0.0247
+16.56%
$ 208.1 million $ 58.06 million
Jun 10 $ 0.0241
+1.82%
$ 169.81 million $ 49.92 million
Jun 3 $ 0.0201
+55.06%
$ 190.5 million $ 34.12 million
May 27 $ 0.0131
+43.75%
$ 105.16 million $ 38.76 million
May 20 $ 0.00987
+88.00%
$ 73.15 million $ 18.7 million
May 13 $ 0.00539
+21.11%
$ 42.21 million $ 10.01 million