Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00502
-1.94%
$41.91 million $2.92 million
Jun 12, 2026 $0.00512
-1.77%
$42.74 million $3.72 million
Jun 11, 2026 $0.00521
+3.65%
$43.51 million $3.96 million
Jun 10, 2026 $0.00503
+0.09%
$41.98 million $3.36 million
Jun 9, 2026 $0.00502
-0.11%
$41.95 million $9.37 million
Jun 8, 2026 $0.00503
-5.18%
$41.99 million $4 million
Jun 7, 2026 $0.00532
+6.70%
$44.42 million $3.12 million
Jun 6, 2026 $0.00499
-2.26%
$41.68 million $1.48 million
Jun 5, 2026 $0.00513
+4.37%
$42.79 million $3.09 million
Jun 4, 2026 $0.00491
-2.65%
$40.99 million $5.27 million
Jun 3, 2026 $0.00504
-3.52%
$42.11 million $3.92 million
Jun 2, 2026 $0.00523
-0.57%
$43.66 million $2.34 million
Jun 1, 2026 $0.00526
-5.71%
$43.91 million $6.02 million
May 31, 2026 $0.00558
-0.53%
$46.67 million $3.01 million
May 30, 2026 $0.00561
+0.90%
$46.83 million $2.34 million
May 29, 2026 $0.00556
-4.94%
$46.41 million $3.22 million
May 28, 2026 $0.00585
-0.57%
$48.82 million $3.89 million
May 27, 2026 $0.00588
-1.35%
$49.11 million $3.33 million
May 26, 2026 $0.00596
-3.96%
$49.76 million $4.69 million
May 25, 2026 $0.00621
-1.91%
$51.76 million $3.12 million
May 24, 2026 $0.00633
-1.84%
$52.88 million $2.83 million
May 23, 2026 $0.00645
-1.31%
$53.8 million $4.86 million
May 22, 2026 $0.00653
-5.39%
$54.51 million $3.62 million
May 21, 2026 $0.0069
-1.10%
$57.62 million $3.46 million
May 20, 2026 $0.00698
+3.14%
$58.26 million $3.21 million
May 19, 2026 $0.00677
-7.16%
$56.49 million $2.86 million
May 18, 2026 $0.00729
+3.24%
$60.83 million $5.78 million
May 17, 2026 $0.00706
-5.33%
$58.86 million $2.75 million
May 16, 2026 $0.00746
-0.58%
$62.27 million $2.72 million
May 15, 2026 $0.0075
-6.31%
$62.63 million $3.58 million
May 14, 2026 $0.00801
+0.77%
$66.85 million $4.09 million
May 13, 2026 $0.00795
-1.97%
$66.34 million $3.96 million
May 12, 2026 $0.00811
-3.68%
$67.67 million $3.5 million
May 11, 2026 $0.00842
-3.65%
$70.26 million $5.79 million
May 10, 2026 $0.00874
+6.76%
$72.91 million $5.93 million
May 9, 2026 $0.00818
-2.91%
$68.3 million $2.7 million
May 8, 2026 $0.00843
+6.57%
$70.34 million $5.85 million
May 7, 2026 $0.00791
+1.11%
$66.01 million $9.04 million
May 6, 2026 $0.00782
-3.37%
$65.28 million $3.79 million
May 5, 2026 $0.0081
+6.34%
$67.56 million $3.53 million
May 4, 2026 $0.00761
-1.36%
$63.53 million $7.11 million
May 3, 2026 $0.00772
-1.61%
$64.41 million $3.36 million
May 2, 2026 $0.00785
-0.54%
$65.48 million $2.15 million
May 1, 2026 $0.00789
+1.45%
$65.83 million $3.75 million
Apr 30, 2026 $0.00778
-0.45%
$64.88 million $2.35 million
Apr 29, 2026 $0.00781
-3.28%
$65.24 million $3.68 million
Apr 28, 2026 $0.00808
-0.95%
$67.38 million $2.84 million
Apr 27, 2026 $0.00815
-4.17%
$68.07 million $5.36 million
Apr 26, 2026 $0.00851
+3.46%
$71.03 million $3.81 million
Apr 25, 2026 $0.00822
-2.41%
$68.64 million $2.3 million