Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00693
-0.62%
$ 57.81 million $ 3.04 million
Apr 5, 5 PM $ 0.00698
-0.38%
$ 58.17 million $ 3.03 million
Apr 5, 4 PM $ 0.007
+0.27%
$ 58.39 million $ 3.05 million
Apr 5, 3 PM $ 0.00698
+0.07%
$ 58.24 million $ 3.11 million
Apr 5, 2 PM $ 0.00698
-0.10%
$ 58.2 million $ 2.92 million
Apr 5, 1 PM $ 0.00699
-0.13%
$ 58.25 million $ 2.89 million
Apr 5, 12 PM $ 0.00699
-0.32%
$ 58.33 million $ 2.81 million
Apr 5, 11 AM $ 0.00702
-0.03%
$ 58.52 million $ 2.67 million
Apr 5, 10 AM $ 0.00702
-0.13%
$ 58.54 million $ 2.65 million
Apr 5, 9 AM $ 0.00703
+0.02%
$ 58.63 million $ 2.62 million
Apr 5, 8 AM $ 0.00703
-0.42%
$ 58.62 million $ 2.59 million
Apr 5, 7 AM $ 0.00706
+0.25%
$ 58.87 million $ 2.6 million
Apr 5, 6 AM $ 0.00704
-0.73%
$ 58.69 million $ 2.52 million
Apr 5, 5 AM $ 0.00709
-0.09%
$ 59.12 million $ 2.41 million
Apr 5, 4 AM $ 0.0071
-0.19%
$ 59.18 million $ 2.4 million
Apr 5, 3 AM $ 0.00711
-0.15%
$ 59.29 million $ 2.4 million
Apr 5, 2 AM $ 0.00712
+0.40%
$ 59.38 million $ 2.38 million
Apr 5, 1 AM $ 0.00709
-0.08%
$ 59.15 million $ 2.33 million
Apr 5, 12 AM $ 0.0071
+0.03%
$ 59.2 million $ 2.33 million
Apr 4, 11 PM $ 0.0071
-0.46%
$ 59.19 million $ 2.25 million
Apr 4, 10 PM $ 0.00713
+0.55%
$ 59.46 million $ 2.27 million
Apr 4, 9 PM $ 0.00709
-0.09%
$ 59.13 million $ 2.22 million
Apr 4, 8 PM $ 0.0071
-0.55%
$ 59.19 million $ 2.18 million
Apr 4, 7 PM $ 0.00714
+0.80%
$ 59.52 million $ 2.21 million
Apr 4, 6 PM $ 0.00708
+0.44%
$ 59.05 million $ 2.23 million
Apr 4, 5 PM $ 0.00705
-0.07%
$ 58.79 million $ 2.19 million
Apr 4, 4 PM $ 0.00705
-0.61%
$ 58.83 million $ 2.19 million
Apr 4, 3 PM $ 0.0071
-0.43%
$ 59.19 million $ 2.31 million
Apr 4, 2 PM $ 0.00713
-1.06%
$ 59.44 million $ 2.49 million
Apr 4, 1 PM $ 0.0072
+0.21%
$ 60.08 million $ 2.77 million
Apr 4, 12 PM $ 0.00719
-0.20%
$ 59.95 million $ 3.09 million
Apr 4, 11 AM $ 0.0072
+0.47%
$ 60.07 million $ 3.44 million
Apr 4, 10 AM $ 0.00717
-0.36%
$ 59.79 million $ 3.58 million
Apr 4, 9 AM $ 0.0072
-0.42%
$ 60 million $ 3.71 million
Apr 4, 8 AM $ 0.00723
-0.13%
$ 60.26 million $ 3.94 million
Apr 4, 7 AM $ 0.00724
-0.09%
$ 60.34 million $ 4.35 million
Apr 4, 6 AM $ 0.00724
-0.18%
$ 60.39 million $ 4.74 million
Apr 4, 5 AM $ 0.00725
+0.36%
$ 60.5 million $ 5.03 million
Apr 4, 4 AM $ 0.00723
+0.77%
$ 60.28 million $ 5.43 million
Apr 4, 3 AM $ 0.00717
-0.52%
$ 59.82 million $ 5.82 million
Apr 4, 2 AM $ 0.00721
+0.08%
$ 60.13 million $ 6.03 million
Apr 4, 1 AM $ 0.00721
-0.26%
$ 60.09 million $ 6.07 million
Apr 4, 12 AM $ 0.00722
+0.02%
$ 60.24 million $ 6.06 million
Apr 3, 11 PM $ 0.00722
+0.11%
$ 60.21 million $ 6.07 million
Apr 3, 10 PM $ 0.00721
-0.28%
$ 60.14 million $ 6.06 million
Apr 3, 9 PM $ 0.00723
+0.15%
$ 60.31 million $ 6.05 million
Apr 3, 8 PM $ 0.00722
-1.50%
$ 60.21 million $ 6.03 million
Apr 3, 7 PM $ 0.00733
+1.29%
$ 61.13 million $ 6.02 million
Apr 3, 6 PM $ 0.00724
+0.45%
$ 60.35 million $ 6.02 million
Apr 3, 5 PM $ 0.0072
+0.34%
$ 60.05 million $ 6.12 million