Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00614
-0.35%
$ 51.15 million $ 2.77 million
Jul 22, 5 AM $ 0.00616
-0.39%
$ 51.33 million $ 2.94 million
Jul 22, 4 AM $ 0.00618
+0.36%
$ 51.53 million $ 3.09 million
Jul 22, 3 AM $ 0.00616
+0.01%
$ 51.35 million $ 3.22 million
Jul 22, 2 AM $ 0.00616
-0.83%
$ 51.36 million $ 3.32 million
Jul 22, 1 AM $ 0.00621
-0.44%
$ 51.8 million $ 3.29 million
Jul 22, 12 AM $ 0.00624
+0.86%
$ 52.03 million $ 3.31 million
Jul 21, 11 PM $ 0.00619
-0.91%
$ 51.59 million $ 3.29 million
Jul 21, 10 PM $ 0.00625
+0.03%
$ 52.06 million $ 3.29 million
Jul 21, 9 PM $ 0.00624
+0.27%
$ 52.05 million $ 3.28 million
Jul 21, 8 PM $ 0.00623
+4.28%
$ 51.91 million $ 3.21 million
Jul 21, 7 PM $ 0.00597
-2.08%
$ 49.79 million $ 2.36 million
Jul 21, 6 PM $ 0.00592
-5.65%
$ 49.32 million $ 2.47 million
Jul 21, 5 PM $ 0.00627
+1.59%
$ 52.27 million $ 3.28 million
Jul 21, 4 PM $ 0.00615
+0.12%
$ 51.3 million $ 2.38 million
Jul 21, 3 PM $ 0.00614
-2.27%
$ 51.21 million $ 2.4 million
Jul 21, 2 PM $ 0.00629
+0.40%
$ 52.4 million $ 3.43 million
Jul 21, 1 PM $ 0.00626
-0.46%
$ 52.19 million $ 3.37 million
Jul 21, 12 PM $ 0.00629
+0.63%
$ 52.43 million $ 3.37 million
Jul 21, 11 AM $ 0.00625
-0.11%
$ 52.09 million $ 3.41 million
Jul 21, 10 AM $ 0.00626
-0.17%
$ 52.14 million $ 3.46 million
Jul 21, 9 AM $ 0.00627
-0.56%
$ 52.23 million $ 3.42 million
Jul 21, 8 AM $ 0.0063
+0.10%
$ 52.52 million $ 3.29 million
Jul 21, 7 AM $ 0.00629
+0.76%
$ 52.47 million $ 3.26 million
Jul 21, 6 AM $ 0.00625
+1.66%
$ 52.06 million $ 3.21 million
Jul 21, 5 AM $ 0.00615
+1.24%
$ 51.29 million $ 2.63 million
Jul 21, 4 AM $ 0.00608
+3.94%
$ 50.71 million $ 2.59 million
Jul 21, 3 AM $ 0.00586
-5.89%
$ 48.82 million $ 2.53 million
Jul 21, 2 AM $ 0.00622
-3.72%
$ 51.87 million $ 3.44 million
Jul 21, 1 AM $ 0.00646
-1.13%
$ 53.87 million $ 3.57 million
Jul 21, 12 AM $ 0.00654
+0.30%
$ 54.48 million $ 3.65 million
Jul 20, 11 PM $ 0.00652
-1.10%
$ 54.31 million $ 3.87 million
Jul 20, 10 PM $ 0.00659
-0.11%
$ 54.91 million $ 3.97 million
Jul 20, 9 PM $ 0.00659
+0.10%
$ 54.97 million $ 4.24 million
Jul 20, 8 PM $ 0.00659
+4.34%
$ 54.91 million $ 4.31 million
Jul 20, 7 PM $ 0.00631
+1.17%
$ 52.62 million $ 4.32 million
Jul 20, 6 PM $ 0.00624
+0.87%
$ 51.99 million $ 3.42 million
Jul 20, 5 PM $ 0.00618
+0.60%
$ 51.54 million $ 3.48 million
Jul 20, 4 PM $ 0.00615
-6.15%
$ 51.23 million $ 3.59 million
Jul 20, 3 PM $ 0.00655
+1.25%
$ 54.59 million $ 917,928
Jul 20, 2 PM $ 0.0061
-6.88%
$ 50.8 million $ 4.39 million
Jul 20, 1 PM $ 0.00593
-3.18%
$ 49.43 million $ 3.7 million
Jul 20, 12 PM $ 0.00613
-6.87%
$ 51.07 million $ 3.66 million
Jul 20, 11 AM $ 0.00658
+8.29%
$ 54.84 million $ 883,896
Jul 20, 10 AM $ 0.00607
+0.09%
$ 50.63 million $ 3.68 million
Jul 20, 9 AM $ 0.00628
+0.66%
$ 52.31 million $ 3.86 million
Jul 20, 8 AM $ 0.00624
-2.81%
$ 51.97 million $ 4.77 million
Jul 20, 7 AM $ 0.00642
+1.77%
$ 53.47 million $ 4.58 million
Jul 20, 6 AM $ 0.0063
-1.00%
$ 52.54 million $ 4.46 million
Jul 20, 5 AM $ 0.00637
-2.03%
$ 53.07 million $ 4.29 million