Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00477
-0.35%
$ 39.79 million $ 3.93 million
Jun 5, 4 AM $ 0.00478
+1.40%
$ 39.93 million $ 3.92 million
Jun 5, 3 AM $ 0.00472
-1.50%
$ 39.38 million $ 4.01 million
Jun 5, 2 AM $ 0.00479
-0.82%
$ 39.99 million $ 4.13 million
Jun 5, 1 AM $ 0.00483
-1.41%
$ 40.31 million $ 4.66 million
Jun 5, 12 AM $ 0.0049
-0.26%
$ 40.89 million $ 5.03 million
Jun 4, 11 PM $ 0.00491
+0.17%
$ 40.99 million $ 5.27 million
Jun 4, 10 PM $ 0.0049
-0.68%
$ 40.92 million $ 5.42 million
Jun 4, 9 PM $ 0.00494
-0.52%
$ 41.2 million $ 5.46 million
Jun 4, 8 PM $ 0.00496
-0.36%
$ 41.42 million $ 5.52 million
Jun 4, 7 PM $ 0.00498
+0.15%
$ 41.57 million $ 5.66 million
Jun 4, 6 PM $ 0.00497
+0.80%
$ 41.51 million $ 5.78 million
Jun 4, 5 PM $ 0.00494
+0.76%
$ 41.21 million $ 5.73 million
Jun 4, 4 PM $ 0.0049
-0.17%
$ 40.89 million $ 5.75 million
Jun 4, 3 PM $ 0.00491
+0.50%
$ 40.98 million $ 5.92 million
Jun 4, 2 PM $ 0.00488
+0.12%
$ 40.77 million $ 5.96 million
Jun 4, 1 PM $ 0.00488
+0.17%
$ 40.73 million $ 5.89 million
Jun 4, 12 PM $ 0.00487
+1.51%
$ 40.66 million $ 5.79 million
Jun 4, 11 AM $ 0.0048
-0.51%
$ 40.06 million $ 5.71 million
Jun 4, 10 AM $ 0.00482
-1.18%
$ 40.26 million $ 5.56 million
Jun 4, 9 AM $ 0.00488
-0.45%
$ 40.74 million $ 5.35 million
Jun 4, 8 AM $ 0.0049
-0.52%
$ 40.94 million $ 5.24 million
Jun 4, 7 AM $ 0.00493
-0.79%
$ 41.16 million $ 5.2 million
Jun 4, 6 AM $ 0.00497
-0.17%
$ 41.48 million $ 5.09 million
Jun 4, 5 AM $ 0.00498
-0.55%
$ 41.55 million $ 5.15 million
Jun 4, 4 AM $ 0.00501
+0.79%
$ 41.78 million $ 5.14 million
Jun 4, 3 AM $ 0.00497
+2.11%
$ 41.46 million $ 5.05 million
Jun 4, 2 AM $ 0.00486
-1.20%
$ 40.6 million $ 4.97 million
Jun 4, 1 AM $ 0.00492
-1.42%
$ 41.1 million $ 4.43 million
Jun 4, 12 AM $ 0.00499
-1.00%
$ 41.69 million $ 4.11 million
Jun 3, 11 PM $ 0.00504
-0.47%
$ 42.11 million $ 3.92 million
Jun 3, 10 PM $ 0.00507
-0.88%
$ 42.29 million $ 3.9 million
Jun 3, 9 PM $ 0.00511
+2.82%
$ 42.66 million $ 3.94 million
Jun 3, 8 PM $ 0.00497
-0.60%
$ 41.49 million $ 3.86 million
Jun 3, 7 PM $ 0.005
-0.57%
$ 41.74 million $ 3.94 million
Jun 3, 6 PM $ 0.00503
+0.32%
$ 41.98 million $ 4.01 million
Jun 3, 5 PM $ 0.00501
+0.10%
$ 41.84 million $ 4.12 million
Jun 3, 4 PM $ 0.00501
-3.31%
$ 41.8 million $ 4.14 million
Jun 3, 3 PM $ 0.00518
+0.07%
$ 43.23 million $ 4.2 million
Jun 3, 2 PM $ 0.00517
-0.75%
$ 43.19 million $ 4.37 million
Jun 3, 1 PM $ 0.00521
+0.22%
$ 43.52 million $ 4.63 million
Jun 3, 12 PM $ 0.0052
+0.33%
$ 43.42 million $ 4.69 million
Jun 3, 11 AM $ 0.00518
-0.61%
$ 43.28 million $ 4.73 million
Jun 3, 10 AM $ 0.00522
+0.15%
$ 43.55 million $ 4.73 million
Jun 3, 9 AM $ 0.00521
-0.41%
$ 43.48 million $ 4.92 million
Jun 3, 8 AM $ 0.00523
-0.08%
$ 43.66 million $ 4.98 million
Jun 3, 7 AM $ 0.00523
+0.23%
$ 43.69 million $ 4.95 million
Jun 3, 6 AM $ 0.00522
+0.00%
$ 43.6 million $ 5.01 million
Jun 3, 5 AM $ 0.00522
+1.38%
$ 43.6 million $ 5.05 million
Jun 3, 4 AM $ 0.00515
+0.23%
$ 43 million $ 5.01 million