Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 AM $0.0166
-3.30%
$138.25 million $2.58 million
Nov 2, 5 AM $0.0171
-0.62%
$142.98 million $2.61 million
Nov 2, 4 AM $0.0172
-0.61%
$143.87 million $2.58 million
Nov 2, 3 AM $0.0174
+2.32%
$144.77 million $2.5 million
Nov 2, 2 AM $0.017
+0.14%
$141.5 million $2.29 million
Nov 2, 1 AM $0.0169
+0.74%
$141.3 million $2.29 million
Nov 2, 12 AM $0.0168
+0.19%
$140.26 million $2.24 million
Nov 1, 11 PM $0.0168
+0.60%
$140.04 million $2.23 million
Nov 1, 10 PM $0.0167
-0.61%
$139.21 million $2.16 million
Nov 1, 9 PM $0.0168
+0.03%
$140.06 million $2.14 million
Nov 1, 8 PM $0.0168
+0.58%
$140.02 million $2.11 million
Nov 1, 7 PM $0.0167
+1.12%
$139.22 million $1.88 million
Nov 1, 6 PM $0.0165
-0.83%
$137.69 million $1.41 million
Nov 1, 5 PM $0.0166
-0.62%
$138.84 million $1.38 million
Nov 1, 4 PM $0.0167
-0.12%
$139.71 million $1.43 million
Nov 1, 3 PM $0.0168
+0.56%
$139.88 million $1.45 million
Nov 1, 2 PM $0.0167
+2.10%
$139.1 million $1.42 million
Nov 1, 1 PM $0.0163
-1.07%
$136.24 million $1.3 million
Nov 1, 12 PM $0.0165
-0.40%
$137.73 million $1.28 million
Nov 1, 11 AM $0.0166
+0.76%
$138.27 million $1.29 million
Nov 1, 10 AM $0.0164
+1.89%
$137.23 million $1.27 million
Nov 1, 9 AM $0.0161
-0.27%
$134.68 million $1.2 million
Nov 1, 8 AM $0.0162
+0.42%
$135.05 million $1.15 million
Nov 1, 7 AM $0.0161
-0.02%
$134.48 million $1.1 million
Nov 1, 6 AM $0.0161
+0.03%
$134.5 million $1.07 million
Nov 1, 5 AM $0.0161
+0.03%
$134.47 million $1.01 million
Nov 1, 4 AM $0.0161
-0.09%
$134.43 million $1.01 million
Nov 1, 3 AM $0.0161
+0.11%
$134.56 million $1.01 million
Nov 1, 2 AM $0.0161
+0.23%
$134.38 million $998,943
Nov 1, 1 AM $0.0161
+0.19%
$134.08 million $1.01 million
Nov 1, 12 AM $0.016
+0.23%
$133.82 million $1.02 million
Oct 31, 11 PM $0.016
-0.15%
$133.51 million $1.03 million
Oct 31, 10 PM $0.016
-0.09%
$133.71 million $1.08 million
Oct 31, 9 PM $0.016
-0.15%
$133.83 million $1.09 million
Oct 31, 8 PM $0.0161
-0.05%
$134.03 million $1.1 million
Oct 31, 7 PM $0.0161
+0.29%
$134.09 million $1.1 million
Oct 31, 6 PM $0.016
+0.08%
$133.71 million $1.17 million
Oct 31, 5 PM $0.016
+0.26%
$133.62 million $1.17 million
Oct 31, 4 PM $0.016
-0.23%
$133.27 million $1.15 million
Oct 31, 3 PM $0.016
+0.21%
$133.57 million $1.19 million
Oct 31, 2 PM $0.016
-0.21%
$133.29 million $1.31 million
Oct 31, 1 PM $0.016
-0.26%
$133.58 million $1.41 million
Oct 31, 12 PM $0.016
+1.42%
$133.92 million $1.54 million
Oct 31, 11 AM $0.0158
+1.39%
$132.05 million $1.55 million
Oct 31, 10 AM $0.0156
+0.16%
$130.24 million $1.6 million
Oct 31, 9 AM $0.0156
+0.74%
$130.04 million $1.67 million
Oct 31, 8 AM $0.0155
-0.05%
$129.08 million $1.77 million
Oct 31, 7 AM $0.0155
-0.23%
$129.14 million $1.97 million
Oct 31, 6 AM $0.0155
+0.73%
$129.44 million $2.1 million
Oct 31, 5 AM $0.0154
-0.15%
$128.5 million $2.2 million